Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
14.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.24 6.24 6.24 6.24 0.1K
09:15 6.20 6.20 6.20 6.20 0.0K
09:20 6.21 6.21 6.21 6.21 0.0K
09:25 6.20 6.20 6.20 6.20 2.0K
11:35 6.22 6.22 6.22 6.22 0.1K
11:45 6.20 6.20 6.20 6.20 0.2K
13:10 6.24 6.24 6.24 6.24 0.0K
13:40 6.31 6.31 6.31 6.31 0.1K
13:55 6.30 6.30 6.30 6.30 0.0K
14:05 6.30 6.30 6.30 6.30 0.1K
14:45 6.35 6.35 6.35 6.35 0.1K
15:10 6.35 6.35 6.35 6.35 0.1K
15:35 6.30 6.30 6.30 6.30 0.2K
16:05 6.28 6.28 6.28 6.28 0.0K
16:10 6.28 6.28 6.28 6.28 11.2K
16:15 6.26 6.26 6.26 6.26 0.5K
16:25 6.30 6.30 6.30 6.30 0.3K
16:55 6.40 6.40 6.38 6.38 0.2K
17:00 6.36 6.36 6.34 6.34 0.1K
17:35 6.22 6.22 6.22 6.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available