Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
14.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.86 5.86 5.86 5.86 0.1K
09:05 5.82 5.82 5.81 5.81 1.8K
09:35 5.80 5.80 5.80 5.80 0.0K
10:10 5.80 5.80 5.80 5.80 0.0K
10:35 5.86 5.86 5.86 5.86 0.0K
10:50 5.91 5.91 5.85 5.85 0.9K
11:55 5.85 5.85 5.85 5.85 0.7K
12:00 5.85 5.85 5.85 5.85 0.3K
12:40 5.88 5.88 5.88 5.88 0.2K
13:10 5.87 5.87 5.87 5.87 0.0K
13:20 5.87 5.87 5.87 5.87 0.1K
15:05 5.85 5.85 5.85 5.85 0.0K
15:45 5.88 5.88 5.88 5.88 0.0K
16:25 5.92 5.92 5.92 5.92 0.1K
16:35 5.88 5.88 5.86 5.86 5.7K
16:40 5.88 5.88 5.88 5.88 0.1K
16:55 5.86 5.86 5.86 5.86 1.0K
17:15 5.86 5.86 5.86 5.86 0.1K
17:35 5.94 5.94 5.94 5.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available