Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
14.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.60 6.60 6.60 6.60 0.2K
09:50 6.54 6.54 6.54 6.54 0.1K
10:05 6.54 6.54 6.52 6.52 1.1K
10:30 6.48 6.48 6.48 6.48 2.3K
11:30 6.51 6.51 6.51 6.51 2.6K
12:40 6.53 6.53 6.53 6.53 0.1K
13:10 6.59 6.59 6.59 6.59 0.1K
14:00 6.57 6.57 6.57 6.57 1.5K
14:20 6.60 6.60 6.60 6.60 0.0K
14:25 6.60 6.60 6.60 6.60 2.2K
15:25 6.58 6.58 6.58 6.58 0.1K
15:40 6.68 6.68 6.68 6.68 1.7K
17:35 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available