Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
14.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.93 6.93 6.93 6.93 0.0K
12:00 6.94 6.95 6.94 6.95 1.1K
13:10 6.96 6.96 6.96 6.96 0.0K
14:35 6.86 6.86 6.86 6.86 0.5K
14:40 6.86 6.86 6.86 6.86 0.1K
16:25 6.64 6.64 6.64 6.64 0.1K
16:40 6.64 6.64 6.64 6.64 0.6K
16:45 6.65 6.65 6.65 6.65 0.4K
17:35 6.74 6.74 6.74 6.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available