Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
14.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 8.11 8.11 8.11 8.11 0.1K
09:15 8.08 8.08 8.08 8.08 0.1K
09:45 8.12 8.12 8.12 8.12 0.0K
09:50 8.03 8.03 8.03 8.03 0.0K
10:00 8.09 8.09 8.09 8.09 0.0K
10:10 8.05 8.05 8.05 8.05 0.0K
10:25 8.06 8.06 8.06 8.06 0.0K
12:00 8.09 8.09 8.09 8.09 2.7K
13:10 8.13 8.13 8.13 8.13 0.0K
13:25 8.09 8.09 8.09 8.09 0.1K
13:30 8.09 8.09 8.09 8.09 0.0K
13:45 8.09 8.09 8.09 8.09 0.2K
14:25 8.00 8.00 8.00 8.00 0.3K
14:30 8.00 8.00 8.00 8.00 0.2K
14:35 8.00 8.00 8.00 8.00 0.1K
15:05 8.06 8.06 8.06 8.06 0.0K
15:35 8.09 8.09 8.09 8.09 0.0K
15:40 8.00 8.00 8.00 8.00 0.6K
15:45 8.00 8.00 8.00 8.00 0.7K
15:50 8.09 8.09 8.09 8.09 1.2K
15:55 8.11 8.11 8.11 8.11 0.1K
16:20 8.06 8.14 8.06 8.14 1.0K
16:25 8.00 8.00 8.00 8.00 0.0K
16:30 7.95 7.95 7.95 7.95 0.5K
16:45 8.05 8.05 8.05 8.05 0.0K
17:10 7.89 7.89 7.89 7.89 0.1K
17:35 7.92 7.92 7.92 7.92 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available