Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 09:05 | 8.15 | 8.16 | 8.15 | 8.16 | 4.2K |
| 09:10 | 8.17 | 8.17 | 8.16 | 8.16 | 0.4K |
| 09:15 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 09:20 | 8.16 | 8.16 | 8.16 | 8.16 | 2.0K |
| 09:45 | 8.13 | 8.13 | 8.13 | 8.13 | 1.0K |
| 09:55 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 10:20 | 8.16 | 8.16 | 8.16 | 8.16 | 1.0K |
| 10:50 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 11:15 | 8.11 | 8.11 | 8.08 | 8.08 | 1.1K |
| 11:20 | 8.06 | 8.06 | 8.06 | 8.06 | 0.5K |
| 11:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 13:10 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 13:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 15:30 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 15:35 | 7.96 | 7.96 | 7.96 | 7.96 | 0.7K |
| 15:40 | 7.92 | 7.92 | 7.92 | 7.92 | 0.1K |
| 15:45 | 7.94 | 7.94 | 7.94 | 7.94 | 0.5K |
| 15:55 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |
| 16:05 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 16:25 | 7.91 | 7.91 | 7.91 | 7.91 | 0.3K |
| 16:50 | 7.77 | 7.80 | 7.77 | 7.80 | 0.3K |
| 17:10 | 7.83 | 7.83 | 7.83 | 7.83 | 0.2K |
| 17:35 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |