Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
14.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.62 8.62 8.62 8.62 4.5K
09:05 8.66 8.66 8.66 8.66 1.1K
09:25 8.65 8.65 8.65 8.65 0.4K
09:50 8.67 8.67 8.65 8.65 0.8K
10:20 8.60 8.60 8.60 8.60 0.0K
10:30 8.60 8.60 8.60 8.60 0.3K
11:55 8.61 8.61 8.61 8.61 0.0K
13:10 8.67 8.67 8.67 8.67 0.0K
13:15 8.70 8.70 8.70 8.70 0.1K
13:35 8.72 8.72 8.72 8.72 0.5K
13:40 8.72 8.72 8.72 8.72 0.5K
13:50 8.76 8.76 8.75 8.75 0.3K
14:00 8.75 8.75 8.75 8.75 0.0K
14:40 8.72 8.72 8.72 8.72 0.2K
15:30 8.57 8.57 8.50 8.50 1.0K
15:40 8.47 8.47 8.47 8.47 0.1K
16:05 8.40 8.40 8.40 8.40 1.5K
16:25 8.51 8.51 8.51 8.51 0.0K
17:05 8.40 8.40 8.40 8.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available