Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.55 | 8.55 | 8.55 | 8.55 | 2.2K |
| 09:05 | 8.52 | 8.52 | 8.52 | 8.52 | 0.3K |
| 09:35 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0K |
| 09:40 | 8.48 | 8.48 | 8.48 | 8.48 | 1.4K |
| 10:55 | 8.48 | 8.48 | 8.48 | 8.48 | 0.2K |
| 11:10 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0K |
| 11:20 | 8.48 | 8.48 | 8.48 | 8.48 | 2.3K |
| 11:55 | 8.42 | 8.42 | 8.42 | 8.42 | 10.1K |
| 12:25 | 8.32 | 8.32 | 8.32 | 8.32 | 0.1K |
| 12:35 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0K |
| 13:10 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
| 14:25 | 8.37 | 8.37 | 8.37 | 8.37 | 1.0K |
| 15:40 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 15:50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.9K |
| 16:15 | 8.42 | 8.42 | 8.42 | 8.42 | 1.6K |
| 16:25 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
| 16:35 | 8.43 | 8.43 | 8.43 | 8.43 | 0.5K |
| 16:45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
| 16:50 | 8.45 | 8.45 | 8.45 | 8.45 | 0.2K |
| 17:00 | 8.58 | 8.64 | 8.58 | 8.64 | 0.4K |
| 17:05 | 8.68 | 8.68 | 8.68 | 8.68 | 1.0K |
| 17:15 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 17:20 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 17:25 | 8.80 | 8.80 | 8.80 | 8.80 | 1.0K |
| 17:35 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |