Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
14.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.65 8.65 8.65 8.65 2.0K
10:10 8.66 8.66 8.66 8.66 0.0K
10:20 8.55 8.55 8.55 8.55 0.2K
10:25 8.70 8.70 8.70 8.70 2.0K
10:45 8.65 8.65 8.65 8.65 0.1K
11:30 8.68 8.68 8.68 8.68 0.4K
12:50 8.73 8.73 8.73 8.73 0.2K
13:00 8.63 8.63 8.63 8.63 0.1K
13:10 8.67 8.67 8.67 8.67 0.0K
13:50 8.65 8.65 8.65 8.65 0.1K
14:00 8.55 8.55 8.55 8.55 0.2K
14:40 8.67 8.69 8.67 8.69 1.1K
14:45 8.67 8.67 8.67 8.67 1.5K
15:00 8.73 8.73 8.73 8.73 0.0K
15:30 8.80 8.80 8.80 8.80 1.9K
15:35 8.66 8.66 8.66 8.66 0.2K
15:45 8.56 8.56 8.56 8.56 1.7K
16:00 8.52 8.52 8.52 8.52 0.5K
16:10 8.64 8.64 8.55 8.55 0.2K
16:35 8.67 8.67 8.67 8.67 0.0K
16:40 8.64 8.64 8.64 8.64 0.2K
17:00 8.60 8.60 8.60 8.60 0.0K
17:20 8.62 8.62 8.62 8.62 18.8K
17:25 8.71 8.71 8.71 8.71 0.5K
17:35 8.64 8.64 8.64 8.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available