| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 13:50 |
435.00 |
435.00 |
435.00 |
435.00 |
0.0K |
| 14:55 |
432.20 |
432.20 |
432.20 |
432.20 |
0.0K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-24 |
430.00 |
435.00 |
430.00 |
432.20 |
0.0M |
| 2025-07-28 |
435.00 |
442.00 |
435.00 |
442.00 |
0.0M |
| 2025-07-25 |
438.96 |
441.00 |
437.00 |
441.00 |
0.0M |
| 2025-07-07 |
459.21 |
459.21 |
459.21 |
459.21 |
0.0M |
| 2025-07-03 |
439.00 |
439.00 |
439.00 |
439.00 |
0.0M |
| 2025-06-27 |
435.00 |
436.00 |
435.00 |
436.00 |
0.0M |
| 2025-06-25 |
429.50 |
430.00 |
400.00 |
400.00 |
0.0M |
| 2025-06-20 |
431.00 |
431.00 |
431.00 |
431.00 |
0.0M |
| 2025-06-12 |
431.00 |
431.00 |
431.00 |
431.00 |
0.0M |
| 2025-06-10 |
455.00 |
455.00 |
455.00 |
455.00 |
0.0M |
| 2025-05-15 |
448.00 |
448.00 |
448.00 |
448.00 |
0.0M |
| 2025-05-12 |
400.00 |
400.00 |
400.00 |
400.00 |
0.0M |
| 2025-04-25 |
412.90 |
412.90 |
412.90 |
412.90 |
0.0M |
| 2025-04-01 |
425.00 |
427.00 |
425.00 |
427.00 |
0.0M |
| 2025-03-27 |
445.00 |
445.00 |
445.00 |
445.00 |
0.0M |
| 2025-03-13 |
430.00 |
430.00 |
430.00 |
430.00 |
0.0M |
| 2025-03-04 |
463.00 |
463.00 |
463.00 |
463.00 |
0.0M |
| 2025-02-25 |
480.00 |
487.00 |
480.00 |
487.00 |
0.0M |
| 2025-02-24 |
488.00 |
489.00 |
488.00 |
489.00 |
0.0M |
| 2025-02-13 |
499.00 |
525.00 |
499.00 |
525.00 |
0.0M |
| 2025-02-12 |
524.32 |
524.32 |
524.32 |
524.32 |
0.0M |
| 2025-01-31 |
525.00 |
525.00 |
525.00 |
525.00 |
0.0M |
| 2025-01-28 |
520.00 |
520.00 |
520.00 |
520.00 |
0.0M |
| 2025-01-27 |
505.00 |
505.00 |
505.00 |
505.00 |
0.0M |
| 2025-01-21 |
482.00 |
482.00 |
482.00 |
482.00 |
0.0M |
| 2025-01-16 |
480.00 |
482.00 |
480.00 |
482.00 |
0.0M |
| 2025-01-15 |
480.00 |
492.00 |
480.00 |
492.00 |
0.0M |
| 2025-01-13 |
492.00 |
492.00 |
490.00 |
490.00 |
0.0M |