Global X Copper Miners ETF

COPX
🏛️ mexico →
1,051.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-15 608.77 608.77 608.77 608.77 0.0M
2023-12-13 609.77 609.77 609.77 609.77 0.0M
2023-12-08 603.52 603.52 603.00 603.00 0.0M
2023-11-29 577.00 577.00 577.00 577.00 0.0M
2023-11-28 577.00 577.00 577.00 577.00 0.0M
2023-10-13 600.00 600.00 600.00 600.00 0.0M
2023-07-27 650.00 650.00 650.00 650.00 0.0M
2023-07-12 651.02 651.02 651.02 651.02 0.0M
2023-07-10 610.00 610.00 610.00 610.00 0.0M
2023-06-29 620.00 620.00 620.00 620.00 0.0M
2023-06-21 650.00 650.00 650.00 650.00 0.0M
2023-06-15 669.12 669.12 669.12 669.12 0.0M
2023-05-17 663.50 663.50 663.50 663.50 0.0M
2023-05-15 664.00 664.00 664.00 664.00 0.0M
2023-05-11 651.00 651.00 650.00 650.00 0.0M
2023-05-09 715.00 715.00 715.00 715.00 0.0M
2023-04-26 721.00 721.00 721.00 721.00 0.0M
2023-04-25 721.00 721.00 721.00 721.00 0.0M
2023-04-18 695.00 751.50 695.00 751.50 0.0M
2023-04-11 695.00 695.00 695.00 695.00 0.0M
2023-03-30 682.00 682.00 682.00 682.00 0.0M
2023-03-29 650.00 682.00 650.00 682.00 0.0M
2023-03-22 670.00 670.00 670.00 670.00 0.0M
2023-03-15 723.00 723.00 723.00 723.00 0.0M
2023-02-21 723.00 723.00 723.00 723.00 0.0M
2023-02-13 724.10 724.10 724.10 724.10 0.0M
2023-02-02 755.10 782.00 755.10 782.00 0.0M
2023-01-31 782.00 782.00 782.00 782.00 0.0M
2023-01-20 760.00 760.00 760.00 760.00 0.0M
2023-01-17 770.00 770.00 765.00 765.00 0.0M
2023-01-11 752.00 752.00 752.00 752.00 0.0M
2023-01-06 732.96 732.96 732.96 732.96 0.0M
2023-01-03 699.00 699.00 692.00 692.00 0.0M