649.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:45 | 657.50 | 657.50 | 657.50 | 657.50 | 0.3K |
| 13:55 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 14:55 | 664.68 | 664.68 | 664.68 | 664.68 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
746.00
2025-02-19
Historical Low
373.00
2023-05-02
Volume Extremes
Volume Peak
0.1M
2022-12-23
Volume Low
0.0M
2021-06-09
Data Statistics
Rise Proportion
45.3%
Start: 2020-07-24
Fall Proportion
44.1%
Total558Trading Days
Daily Change Extremes
Max Daily Gain
+13.14%
2020-12-11
Max Daily Loss
-13.80%
2022-03-07
Monthly Change Extremes
Max Monthly Gain
+21.07%
2020-12
Max Monthly Loss
-14.99%
2022-12
Related Stocks
First Trust NASDAQ Technology Dividend Index Fund
TDIV
1852.4700
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
STPZ
995.6200
Xtrackers II US Treasuries UCITS ETF 1C
XUST
150.7400
iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc)
IMEAXN
1291.5000
iShares MSCI Japan USD Hedged UCITS ETF (Acc)
IJPD
1648.5601
iShares Currency Hedged MSCI Eurozone ETF
HEZU
749.1500
Global X NASDAQ 100 Covered Call UCITS ETF Acc
QYLU
402.2200
iShares Russell 1000 Growth UCITS ETF USD Acc
R1GR
791.7700
HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF
HSXD
409.9400
SPDR® S&P 500® ESG ETF
EFIV
1167.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400