Xtrackers II US Treasuries UCITS ETF 1C

XUST
🏛️ mexico →
151.07
Last Update: 2025-08-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-22 151.07 151.07 151.07 151.07 0.1M
2025-08-20 151.87 151.87 151.87 151.87 0.0M
2025-08-15 151.72 151.72 151.72 151.72 0.2M
2025-08-12 150.10 150.10 150.10 150.10 0.1M
2025-07-31 151.20 151.20 151.20 151.20 0.1M
2025-06-24 152.37 152.37 152.37 152.37 0.0M
2025-06-03 152.46 152.46 152.46 152.46 0.0M
2025-06-02 152.90 152.90 152.90 152.90 0.0M
2025-05-20 152.91 152.91 152.91 152.91 0.1M
2025-04-04 167.02 167.02 167.02 167.02 0.9M
2025-04-01 163.84 163.84 163.84 163.84 0.2M
2025-03-31 163.40 163.40 163.40 163.40 0.0M
2025-03-07 161.93 161.93 161.93 161.93 1.4M
2025-02-26 161.84 161.84 161.84 161.84 0.1M
2025-02-04 159.62 159.62 159.62 159.62 0.0M
2025-01-22 159.10 159.10 159.10 159.10 0.0M
2025-01-21 160.89 160.89 160.89 160.89 0.0M
2025-01-15 158.65 158.65 158.65 158.65 0.0M