Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13.99 | 13.99 | 13.99 | 13.99 | 2.4K |
| 09:05 | 14.01 | 14.01 | 14.01 | 14.01 | 0.3K |
| 09:55 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0K |
| 12:00 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0K |
| 13:00 | 14.03 | 14.03 | 14.03 | 14.03 | 0.7K |
| 13:10 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 15:45 | 14.00 | 14.00 | 14.00 | 14.00 | 4.3K |
| 15:50 | 14.02 | 14.02 | 14.02 | 14.02 | 1.5K |
| 16:10 | 13.97 | 13.97 | 13.97 | 13.97 | 0.1K |
| 16:15 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0K |