Global X Cybersecurity UCITS ETF USD Acc

BUG
🏛️ germany →
13.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.65 14.65 14.65 14.65 0.0K
09:40 14.61 14.61 14.61 14.61 0.1K
09:45 14.62 14.62 14.62 14.62 0.4K
10:15 14.60 14.60 14.60 14.60 0.0K
11:00 14.63 14.63 14.63 14.63 0.0K
11:35 14.64 14.64 14.64 14.64 0.1K
12:05 14.66 14.66 14.66 14.66 0.2K
12:25 14.69 14.69 14.69 14.69 1.8K
13:00 14.68 14.68 14.68 14.68 0.3K
13:10 14.65 14.65 14.65 14.65 0.0K
13:15 14.64 14.64 14.64 14.64 0.0K
14:25 14.60 14.60 14.60 14.60 0.0K
14:35 14.65 14.65 14.65 14.65 0.1K
14:55 14.60 14.60 14.60 14.60 0.0K
15:40 14.70 14.70 14.70 14.70 0.3K
17:25 14.63 14.63 14.63 14.63 0.3K
17:35 14.65 14.65 14.65 14.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available