Global X Cybersecurity UCITS ETF USD Acc

BUG
🏛️ germany →
13.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.44 14.44 14.44 14.44 0.0K
10:25 14.45 14.45 14.45 14.45 0.3K
11:05 14.47 14.47 14.47 14.47 0.0K
11:20 14.46 14.46 14.46 14.46 0.8K
11:30 14.47 14.47 14.47 14.47 0.3K
11:35 14.47 14.47 14.47 14.47 0.4K
11:55 14.47 14.47 14.47 14.47 0.1K
12:05 14.48 14.48 14.48 14.48 0.1K
13:10 14.47 14.47 14.47 14.47 0.0K
13:20 14.48 14.48 14.48 14.48 3.7K
14:10 14.49 14.49 14.49 14.49 0.2K
14:15 14.49 14.49 14.49 14.49 0.0K
14:30 14.51 14.51 14.51 14.51 0.3K
14:55 14.49 14.49 14.49 14.49 0.2K
15:15 14.47 14.47 14.47 14.47 0.2K
15:20 14.47 14.47 14.47 14.47 0.1K
16:05 14.56 14.56 14.56 14.56 0.0K
16:25 14.53 14.53 14.53 14.53 0.1K
17:00 14.57 14.57 14.57 14.57 0.0K
17:35 14.51 14.51 14.51 14.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available