Global X Cybersecurity UCITS ETF USD Acc

BUG
🏛️ germany →
13.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 12.05 12.05 12.05 12.05 0.1K
09:15 12.00 12.00 12.00 12.00 0.0K
09:20 12.00 12.00 12.00 12.00 0.0K
09:25 11.98 11.98 11.98 11.98 0.7K
09:30 11.98 11.98 11.97 11.97 0.1K
09:40 12.04 12.04 12.04 12.04 0.0K
09:50 12.04 12.04 12.04 12.04 0.0K
09:55 11.98 11.98 11.98 11.98 0.2K
10:00 11.98 11.98 11.98 11.98 0.0K
11:05 12.00 12.00 12.00 12.00 0.8K
11:20 12.00 12.00 12.00 12.00 0.2K
11:40 12.00 12.00 12.00 12.00 0.0K
13:10 12.02 12.02 12.02 12.02 0.0K
13:15 12.03 12.03 12.03 12.03 0.0K
13:55 12.02 12.02 12.02 12.02 1.6K
15:00 12.10 12.10 12.10 12.10 0.0K
15:50 12.03 12.03 12.03 12.03 0.8K
16:45 12.07 12.08 12.07 12.08 0.6K
17:30 12.12 12.12 12.12 12.12 0.6K
17:35 12.09 12.09 12.09 12.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available