Global X Defense Tech ETF

SHLD
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.64 37.64 37.64 37.64 7.8K
09:34 37.52 37.55 37.52 37.55 0.5K
09:35 37.47 37.47 37.47 37.47 0.8K
09:36 37.44 37.44 37.44 37.44 1.1K
09:39 37.38 37.38 37.38 37.38 0.3K
09:40 37.38 37.38 37.38 37.38 0.3K
09:42 37.41 37.41 37.36 37.35 0.3K
09:44 37.41 37.41 37.41 37.41 3.0K
09:46 37.47 37.47 37.42 37.42 0.7K
09:48 37.41 37.41 37.41 37.41 1.1K
09:49 37.50 37.50 37.50 37.50 2.6K
09:53 37.49 37.52 37.49 37.52 0.3K
09:55 37.52 37.52 37.51 37.51 5.0K
09:56 37.57 37.57 37.57 37.57 0.3K
10:00 37.62 37.62 37.62 37.62 0.2K
10:01 37.61 37.61 37.61 37.61 1.1K
10:02 37.61 37.66 37.61 37.66 2.5K
10:05 37.69 37.69 37.69 37.69 0.1K
10:06 37.69 37.69 37.69 37.69 0.6K
10:07 37.66 37.66 37.59 37.59 1.7K
10:08 37.68 37.68 37.68 37.68 2.1K
10:12 37.65 37.65 37.65 37.65 0.3K
10:13 37.65 37.65 37.65 37.65 0.6K
10:18 37.62 37.64 37.60 37.60 0.5K
10:19 37.60 37.65 37.60 37.65 4.3K
10:30 37.59 37.59 37.59 37.59 0.7K
10:31 37.55 37.55 37.55 37.55 0.2K
10:32 37.57 37.57 37.54 37.54 0.9K
10:33 37.51 37.54 37.51 37.54 0.4K
10:36 37.53 37.53 37.53 37.53 0.4K
10:37 37.54 37.54 37.51 37.51 0.5K
10:38 37.55 37.55 37.50 37.50 1.5K
10:41 37.50 37.50 37.50 37.50 1.1K
10:42 37.48 37.48 37.48 37.48 0.2K
10:46 37.46 37.46 37.46 37.46 0.3K
10:49 37.50 37.50 37.50 37.49 1.0K
10:54 37.48 37.48 37.48 37.48 1.3K
10:55 37.50 37.50 37.50 37.50 0.8K
10:57 37.49 37.49 37.48 37.48 3.8K
11:02 37.46 37.46 37.46 37.46 3.7K
11:05 37.36 37.36 37.36 37.36 0.3K
11:07 37.37 37.37 37.37 37.37 0.3K
11:08 37.37 37.37 37.37 37.37 0.3K
11:09 37.38 37.38 37.38 37.38 0.5K
11:15 37.36 37.36 37.36 37.35 1.0K
11:18 37.39 37.39 37.39 37.39 0.2K
11:20 37.45 37.45 37.38 37.42 1.3K
11:21 37.41 37.41 37.41 37.41 0.2K
11:24 37.42 37.42 37.42 37.42 0.3K
11:28 37.43 37.43 37.43 37.43 0.7K
11:31 37.45 37.45 37.45 37.45 0.2K
11:33 37.44 37.44 37.41 37.41 0.4K
11:34 37.44 37.46 37.44 37.46 0.4K
11:37 37.45 37.45 37.45 37.45 0.2K
11:38 37.46 37.46 37.46 37.46 1.8K
11:51 37.47 37.47 37.47 37.47 1.3K
11:54 37.43 37.43 37.43 37.43 0.3K
11:57 37.46 37.46 37.46 37.46 0.2K
12:00 37.47 37.47 37.46 37.46 0.3K
12:01 37.43 37.43 37.43 37.43 0.3K
12:03 37.47 37.47 37.47 37.47 0.2K
12:04 37.47 37.47 37.47 37.47 0.2K
12:07 37.47 37.47 37.47 37.47 0.6K
12:10 37.48 37.48 37.48 37.48 0.1K
12:11 37.48 37.48 37.48 37.48 0.2K
12:12 37.46 37.46 37.46 37.46 0.1K
12:13 37.48 37.48 37.48 37.48 0.8K
12:15 37.49 37.49 37.49 37.49 0.2K
12:16 37.50 37.50 37.50 37.50 0.3K
12:18 37.50 37.50 37.46 37.46 0.4K
12:20 37.45 37.45 37.45 37.45 0.7K
12:23 37.46 37.49 37.46 37.49 1.1K
12:25 37.43 37.44 37.43 37.44 0.4K
12:26 37.41 37.44 37.41 37.44 22.3K
12:27 37.41 37.42 37.41 37.41 1.6K
12:28 37.40 37.40 37.40 37.40 0.4K
12:29 37.37 37.37 37.37 37.37 0.7K
12:35 37.26 37.26 37.26 37.26 1.8K
12:39 37.24 37.24 37.24 37.24 0.9K
12:43 37.27 37.27 37.27 37.27 0.2K
12:45 37.26 37.26 37.26 37.26 0.4K
12:49 37.26 37.26 37.24 37.24 1.8K
12:51 37.21 37.22 37.21 37.22 2.2K
12:52 37.26 37.26 37.26 37.26 0.4K
12:55 37.25 37.25 37.25 37.25 0.3K
12:56 37.27 37.27 37.27 37.27 0.5K
13:01 37.21 37.21 37.21 37.21 0.6K
13:07 37.22 37.22 37.21 37.21 3.1K
13:13 37.19 37.23 37.19 37.23 0.5K
13:14 37.19 37.19 37.19 37.19 1.1K
13:26 37.18 37.18 37.18 37.18 0.9K
13:33 37.15 37.15 37.15 37.15 0.8K
13:35 37.12 37.13 37.12 37.13 0.6K
13:36 37.17 37.17 37.17 37.17 0.2K
13:41 37.12 37.16 37.12 37.16 0.5K
13:42 37.11 37.11 37.11 37.11 0.4K
13:46 37.17 37.17 37.17 37.17 0.2K
13:47 37.16 37.16 37.16 37.16 1.3K
13:48 37.16 37.16 37.16 37.16 0.6K
13:50 37.13 37.13 37.13 37.13 8.6K
13:51 37.12 37.12 37.12 37.12 1.3K
13:54 37.11 37.11 37.11 37.11 0.2K
13:55 37.10 37.10 37.10 37.10 0.2K
13:57 37.12 37.12 37.12 37.12 0.4K
14:00 37.14 37.14 37.12 37.12 0.9K
14:05 37.18 37.18 37.13 37.13 0.8K
14:06 37.21 37.21 37.21 37.21 0.4K
14:10 37.19 37.21 37.19 37.21 26.7K
14:15 37.16 37.16 37.16 37.16 0.3K
14:16 37.16 37.16 37.16 37.16 0.7K
14:17 37.17 37.17 37.17 37.17 0.1K
14:18 37.17 37.17 37.17 37.17 0.4K
14:22 37.16 37.18 37.16 37.18 1.0K
14:24 37.19 37.19 37.19 37.19 0.2K
14:25 37.15 37.15 37.15 37.15 0.3K
14:26 37.18 37.20 37.18 37.20 1.4K
14:27 37.19 37.24 37.19 37.24 0.4K
14:31 37.22 37.22 37.22 37.22 4.1K
14:32 37.19 37.19 37.19 37.19 1.5K
14:33 37.19 37.19 37.19 37.19 0.7K
14:34 37.19 37.22 37.19 37.22 4.0K
14:35 37.22 37.22 37.22 37.22 0.7K
14:38 37.23 37.23 37.23 37.23 0.2K
14:39 37.22 37.22 37.22 37.22 0.7K
14:41 37.25 37.25 37.25 37.25 0.2K
14:42 37.22 37.22 37.22 37.22 0.2K
14:47 37.19 37.19 37.19 37.19 1.1K
14:48 37.23 37.23 37.19 37.19 0.4K
14:49 37.26 37.26 37.25 37.25 0.4K
14:52 37.26 37.26 37.26 37.26 0.1K
14:53 37.23 37.23 37.23 37.23 0.5K
14:54 37.23 37.23 37.23 37.23 0.2K
14:56 37.24 37.24 37.24 37.24 0.4K
14:58 37.19 37.19 37.19 37.19 0.4K
15:00 37.19 37.19 37.19 37.19 0.1K
15:03 37.21 37.21 37.21 37.21 0.5K
15:05 37.26 37.26 37.26 37.26 1.0K
15:06 37.26 37.26 37.26 37.26 0.2K
15:08 37.24 37.24 37.24 37.24 0.3K
15:09 37.25 37.25 37.25 37.25 0.1K
15:10 37.26 37.26 37.26 37.26 0.2K
15:11 37.26 37.26 37.26 37.26 0.3K
15:13 37.28 37.28 37.28 37.28 0.3K
15:15 37.28 37.28 37.28 37.28 0.5K
15:16 37.28 37.28 37.28 37.28 0.1K
15:17 37.26 37.26 37.26 37.26 1.8K
15:18 37.27 37.30 37.27 37.30 0.3K
15:20 37.28 37.28 37.28 37.28 2.0K
15:22 37.29 37.29 37.29 37.29 0.1K
15:24 37.31 37.31 37.31 37.31 0.4K
15:26 37.31 37.31 37.31 37.31 0.6K
15:32 37.33 37.33 37.33 37.33 0.1K
15:33 37.30 37.30 37.30 37.30 0.6K
15:35 37.31 37.31 37.29 37.29 0.3K
15:37 37.26 37.26 37.26 37.26 0.4K
15:40 37.26 37.26 37.26 37.26 0.2K
15:41 37.27 37.27 37.27 37.27 0.3K
15:42 37.27 37.27 37.27 37.27 1.1K
15:45 37.24 37.26 37.24 37.26 0.5K
15:47 37.26 37.26 37.26 37.26 0.2K
15:59 37.29 37.30 37.27 37.30 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available