Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.68 22.68 22.68 22.68 0.7K
09:48 22.63 22.63 22.63 22.62 0.5K
10:08 22.63 22.63 22.63 22.63 1.1K
10:40 22.63 22.63 22.63 22.63 0.3K
10:42 22.61 22.61 22.61 22.61 0.7K
10:54 22.61 22.61 22.61 22.61 0.2K
10:57 22.61 22.61 22.61 22.61 0.2K
11:00 22.61 22.61 22.61 22.61 0.2K
11:02 22.61 22.61 22.60 22.60 0.9K
12:02 22.50 22.50 22.50 22.50 0.4K
12:22 22.59 22.59 22.56 22.56 1.0K
13:48 22.51 22.51 22.51 22.51 1.0K
13:54 22.63 22.63 22.63 22.62 1.3K
15:29 22.66 22.66 22.66 22.66 0.2K
15:55 22.55 22.55 22.55 22.55 0.1K
15:59 22.65 22.65 22.59 22.59 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available