Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.57 23.71 23.57 23.71 15.0K
09:31 23.09 23.09 23.09 23.09 1.0K
09:32 23.23 23.35 23.23 23.35 0.6K
09:35 23.16 23.16 23.16 23.16 5.4K
09:36 23.15 23.43 23.15 23.43 1.1K
09:39 23.56 23.56 23.56 23.56 0.6K
09:41 23.28 23.28 23.22 23.22 1.1K
09:42 23.35 23.35 23.35 23.35 0.1K
09:43 23.32 23.33 23.32 23.33 6.5K
09:44 23.34 23.34 23.34 23.34 0.3K
09:48 23.34 23.34 23.34 23.34 1.5K
09:55 23.32 23.32 23.32 23.32 0.5K
09:56 23.32 23.32 23.31 23.31 6.8K
09:59 23.31 23.39 23.31 23.39 0.7K
10:01 23.28 23.28 23.28 23.28 1.9K
10:06 23.33 23.33 23.33 23.33 1.1K
10:08 23.40 23.40 23.40 23.40 2.3K
10:10 23.40 23.40 23.35 23.35 1.9K
10:11 23.41 23.41 23.41 23.41 4.5K
10:12 23.43 23.43 23.43 23.43 4.9K
10:15 23.44 23.44 23.44 23.44 8.4K
10:18 23.34 23.34 23.34 23.34 0.3K
10:22 23.32 23.32 23.32 23.32 0.3K
10:26 23.29 23.29 23.29 23.29 0.2K
10:31 23.36 23.36 23.36 23.36 0.2K
10:32 23.37 23.37 23.37 23.37 4.7K
10:43 23.37 23.37 23.37 23.37 0.2K
10:46 23.37 23.37 23.36 23.36 3.7K
10:47 23.36 23.36 23.34 23.35 4.3K
10:54 23.32 23.32 23.32 23.32 0.4K
10:58 23.34 23.34 23.34 23.34 0.6K
11:01 23.30 23.30 23.29 23.29 0.5K
11:08 23.29 23.29 23.29 23.29 0.2K
11:15 23.32 23.32 23.32 23.32 1.8K
11:18 23.32 23.32 23.30 23.30 0.8K
11:35 23.30 23.30 23.30 23.30 0.2K
11:40 23.28 23.28 23.28 23.28 0.2K
11:53 23.28 23.28 23.28 23.28 0.6K
11:54 23.32 23.32 23.32 23.32 0.2K
12:06 23.32 23.32 23.32 23.32 0.2K
12:09 23.32 23.32 23.32 23.32 0.2K
12:10 23.28 23.32 23.28 23.32 0.6K
12:11 23.32 23.32 23.32 23.32 0.9K
12:19 23.28 23.28 23.28 23.28 0.8K
12:30 23.27 23.27 23.27 23.27 0.5K
12:34 23.32 23.32 23.32 23.32 0.6K
12:45 23.28 23.28 23.28 23.28 0.2K
12:53 23.28 23.28 23.28 23.28 0.5K
13:03 23.31 23.31 23.31 23.31 1.0K
13:26 23.32 23.32 23.32 23.32 0.5K
13:34 23.33 23.33 23.33 23.33 0.3K
13:56 23.33 23.33 23.33 23.33 0.1K
13:58 23.25 23.25 23.25 23.25 4.7K
14:02 23.32 23.32 23.32 23.32 8.1K
14:10 23.38 23.38 23.38 23.38 0.1K
14:13 23.34 23.34 23.34 23.34 0.3K
14:18 23.34 23.34 23.34 23.34 0.1K
14:20 23.39 23.39 23.39 23.39 0.3K
14:22 23.26 23.26 23.26 23.26 0.1K
14:23 23.37 23.37 23.37 23.37 0.4K
14:29 23.32 23.32 23.32 23.32 0.2K
14:45 23.38 23.38 23.38 23.38 0.1K
14:46 23.38 23.38 23.32 23.32 1.9K
15:00 23.33 23.33 23.33 23.33 0.2K
15:07 23.33 23.33 23.33 23.33 1.8K
15:15 23.27 23.36 23.27 23.36 0.5K
15:25 23.35 23.35 23.35 23.35 0.6K
15:47 23.36 23.41 23.36 23.41 0.8K
15:54 23.33 23.33 23.33 23.33 1.0K
15:55 23.30 23.40 23.30 23.40 1.1K
15:58 23.40 23.40 23.40 23.40 0.8K
15:59 23.37 23.37 23.36 23.36 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available