Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 23.42 23.42 23.42 23.42 3.1K
10:05 23.31 23.31 23.31 23.31 0.7K
10:06 23.42 23.42 23.42 23.42 0.5K
10:21 23.35 23.35 23.35 23.35 2.2K
10:23 23.38 23.38 23.38 23.38 0.3K
10:31 23.37 23.37 23.37 23.37 0.2K
10:38 23.37 23.37 23.37 23.37 0.2K
10:44 23.38 23.38 23.38 23.38 0.7K
10:54 23.38 23.38 23.34 23.34 3.0K
11:09 23.40 23.40 23.40 23.40 0.2K
11:12 23.42 23.42 23.42 23.42 1.7K
11:19 23.35 23.35 23.35 23.35 0.7K
11:55 23.36 23.36 23.36 23.36 0.4K
12:07 23.35 23.35 23.35 23.35 0.4K
12:22 23.39 23.39 23.39 23.39 0.5K
13:19 23.42 23.42 23.42 23.42 1.0K
13:37 23.40 23.40 23.30 23.30 17.8K
13:38 23.43 23.43 23.43 23.43 0.1K
13:40 23.37 23.37 23.37 23.37 0.2K
13:47 23.40 23.40 23.39 23.39 2.5K
13:49 23.37 23.37 23.37 23.37 0.2K
13:51 23.41 23.43 23.41 23.43 2.3K
14:49 23.38 23.38 23.38 23.38 0.3K
15:03 23.38 23.38 23.38 23.38 1.2K
15:19 23.45 23.45 23.45 23.45 2.1K
15:21 23.39 23.39 23.39 23.39 0.2K
15:25 23.39 23.39 23.39 23.39 0.1K
15:27 23.45 23.45 23.45 23.45 0.5K
15:59 23.41 23.41 23.39 23.39 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available