Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 23.52 23.52 23.52 23.52 2.5K
10:57 23.55 23.55 23.55 23.55 1.1K
11:36 23.55 23.55 23.55 23.55 0.1K
11:57 23.56 23.56 23.56 23.56 0.2K
12:42 23.55 23.55 23.55 23.54 0.2K
12:48 23.55 23.55 23.55 23.55 0.7K
13:10 23.55 23.55 23.55 23.55 0.4K
13:17 23.60 23.60 23.60 23.60 1.2K
13:50 23.55 23.55 23.55 23.55 0.2K
14:31 23.58 23.58 23.58 23.58 0.3K
14:42 23.56 23.56 23.56 23.56 1.1K
14:52 23.50 23.50 23.50 23.50 0.4K
14:53 23.55 23.55 23.55 23.55 0.2K
15:52 23.56 23.56 23.56 23.56 0.2K
15:53 23.57 23.57 23.57 23.57 0.2K
15:59 23.50 23.57 23.50 23.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available