Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.66 23.66 23.66 23.66 3.0K
09:48 23.61 23.61 23.61 23.61 0.1K
09:58 23.61 23.61 23.61 23.61 0.2K
10:17 23.65 23.65 23.65 23.65 0.3K
10:23 23.69 23.69 23.69 23.69 0.2K
10:26 23.69 23.69 23.69 23.69 0.5K
10:30 23.65 23.65 23.65 23.65 0.2K
10:43 23.69 23.69 23.69 23.69 0.2K
10:49 23.69 23.69 23.65 23.65 0.6K
11:05 23.65 23.65 23.65 23.65 0.7K
11:41 23.61 23.61 23.61 23.61 0.2K
11:48 23.65 23.65 23.65 23.65 0.2K
12:22 23.61 23.61 23.61 23.61 0.1K
12:23 23.68 23.68 23.68 23.68 0.2K
12:41 23.64 23.64 23.64 23.64 0.3K
12:52 23.68 23.68 23.68 23.68 0.1K
12:58 23.65 23.65 23.65 23.65 0.3K
13:03 23.65 23.65 23.65 23.65 0.5K
13:14 23.66 23.66 23.66 23.66 0.3K
13:54 23.69 23.69 23.69 23.69 0.3K
14:19 23.65 23.65 23.65 23.65 0.1K
14:30 23.69 23.69 23.69 23.69 0.3K
15:00 23.68 23.68 23.68 23.68 0.4K
15:59 23.65 23.65 23.65 23.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available