Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 23.67 23.69 23.67 23.69 5.0K
10:39 23.69 23.69 23.69 23.69 0.2K
10:52 23.65 23.65 23.65 23.65 0.3K
11:02 23.68 23.68 23.68 23.68 1.1K
11:34 23.68 23.68 23.68 23.68 1.0K
12:03 23.67 23.67 23.67 23.67 0.1K
12:34 23.66 23.66 23.66 23.66 1.6K
12:43 23.60 23.60 23.60 23.60 0.4K
12:54 23.65 23.65 23.65 23.65 0.1K
13:01 23.68 23.68 23.68 23.68 0.1K
13:26 23.64 23.64 23.64 23.64 0.1K
13:28 23.60 23.60 23.60 23.60 0.2K
13:41 23.64 23.64 23.64 23.64 0.7K
14:42 23.64 23.64 23.64 23.64 1.4K
15:21 23.69 23.69 23.69 23.69 0.2K
15:26 23.68 23.68 23.68 23.68 1.4K
15:42 23.67 23.67 23.64 23.64 0.9K
15:58 23.67 23.67 23.67 23.67 2.2K
15:59 23.67 23.67 23.67 23.67 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available