Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.59 23.59 23.58 23.58 6.4K
09:38 23.65 23.65 23.65 23.65 0.3K
09:51 23.65 23.65 23.65 23.65 0.8K
09:52 23.61 23.61 23.61 23.61 0.1K
09:53 23.59 23.59 23.59 23.59 0.1K
09:58 23.65 23.65 23.65 23.65 0.3K
10:04 23.62 23.62 23.62 23.62 0.3K
10:09 23.60 23.60 23.60 23.60 0.3K
10:14 23.66 23.66 23.66 23.66 0.1K
10:18 23.65 23.65 23.57 23.57 0.3K
10:28 23.58 23.58 23.58 23.58 1.1K
10:33 23.63 23.63 23.63 23.63 0.3K
11:08 23.64 23.64 23.64 23.64 0.5K
11:31 23.63 23.63 23.63 23.63 0.5K
11:55 23.66 23.66 23.66 23.66 0.2K
12:09 23.66 23.66 23.66 23.66 0.4K
12:26 23.64 23.64 23.64 23.64 0.3K
12:53 23.64 23.64 23.64 23.64 0.2K
12:58 23.63 23.63 23.63 23.63 0.3K
13:09 23.68 23.68 23.68 23.68 0.1K
13:18 23.65 23.65 23.65 23.65 0.5K
13:33 23.68 23.68 23.68 23.68 0.6K
13:59 23.66 23.66 23.66 23.66 0.4K
14:12 23.65 23.65 23.65 23.65 5.6K
14:17 23.68 23.68 23.68 23.68 2.0K
14:20 23.68 23.68 23.68 23.68 1.0K
14:31 23.65 23.65 23.59 23.59 1.5K
15:11 23.63 23.63 23.63 23.63 0.2K
15:35 23.61 23.61 23.61 23.61 4.2K
15:54 23.60 23.60 23.60 23.60 0.3K
15:59 23.57 23.65 23.57 23.57 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available