Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 23.64 23.64 23.64 23.63 2.8K
09:59 23.64 23.64 23.64 23.64 0.9K
10:15 23.60 23.60 23.60 23.60 0.2K
10:26 23.63 23.63 23.63 23.63 0.5K
10:29 23.57 23.57 23.57 23.57 1.1K
10:48 23.59 23.59 23.59 23.59 0.5K
10:51 23.62 23.62 23.62 23.62 0.3K
11:12 23.64 23.64 23.64 23.64 0.7K
11:30 23.58 23.58 23.58 23.58 0.5K
11:56 23.59 23.59 23.59 23.59 1.7K
12:00 23.66 23.66 23.66 23.66 0.1K
12:14 23.60 23.60 23.60 23.60 0.3K
12:16 23.64 23.64 23.64 23.64 4.5K
12:59 23.64 23.64 23.64 23.64 0.2K
13:04 23.59 23.59 23.59 23.59 0.4K
13:15 23.59 23.59 23.56 23.56 0.2K
13:17 23.57 23.57 23.57 23.57 0.1K
13:20 23.58 23.58 23.58 23.57 0.1K
13:22 23.55 23.55 23.55 23.55 0.1K
13:29 23.60 23.60 23.60 23.60 0.3K
13:37 23.62 23.62 23.62 23.62 1.1K
13:51 23.62 23.62 23.62 23.62 0.3K
14:13 23.62 23.62 23.62 23.62 0.3K
14:50 23.56 23.56 23.56 23.56 0.2K
15:14 23.61 23.61 23.61 23.61 0.4K
15:18 23.60 23.60 23.60 23.60 3.7K
15:26 23.60 23.60 23.60 23.60 0.2K
15:42 23.55 23.55 23.55 23.55 0.5K
15:59 23.60 23.60 23.58 23.58 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available