Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.87 22.87 22.87 22.87 2.4K
09:41 22.90 22.90 22.90 22.90 1.8K
09:50 22.94 22.94 22.94 22.94 0.1K
09:57 22.96 22.96 22.96 22.96 0.1K
09:58 22.93 22.93 22.93 22.93 0.7K
10:10 22.95 22.95 22.95 22.95 0.5K
11:07 22.96 22.96 22.96 22.96 0.2K
11:25 22.96 22.96 22.96 22.96 0.5K
11:32 22.96 22.96 22.96 22.96 0.3K
11:59 22.95 22.95 22.95 22.95 0.4K
12:04 22.96 22.96 22.96 22.96 0.1K
12:09 22.96 22.96 22.96 22.96 0.3K
12:20 22.92 22.92 22.92 22.92 0.4K
12:38 22.96 22.96 22.96 22.96 0.7K
12:39 22.96 22.96 22.96 22.96 0.5K
12:59 22.96 22.96 22.96 22.96 0.1K
13:21 22.96 22.96 22.96 22.96 0.2K
13:48 22.96 22.96 22.96 22.96 1.2K
14:33 22.94 22.94 22.94 22.94 0.2K
14:39 22.97 22.97 22.95 22.95 5.6K
14:40 22.97 22.97 22.94 22.95 38.9K
14:41 22.95 22.95 22.95 22.95 2.2K
14:58 22.88 22.88 22.88 22.88 0.2K
15:09 22.92 22.92 22.89 22.89 2.3K
15:59 22.91 22.91 22.90 22.90 0.9K
16:00 22.90 22.90 22.90 22.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available