Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.13 23.13 23.13 23.13 1.9K
09:35 23.10 23.10 23.10 23.10 0.4K
09:45 23.06 23.06 23.06 23.06 1.3K
09:49 23.06 23.06 23.06 23.06 0.2K
09:50 23.08 23.08 23.08 23.08 0.1K
09:59 23.06 23.06 23.06 23.06 0.2K
10:07 23.06 23.06 23.06 23.06 2.1K
10:24 23.04 23.04 23.04 23.04 0.2K
10:25 23.07 23.07 23.07 23.06 0.3K
10:48 23.11 23.11 23.11 23.11 0.6K
10:51 23.08 23.08 23.08 23.08 0.2K
11:02 23.05 23.05 23.05 23.05 0.4K
11:04 23.09 23.09 23.09 23.09 0.9K
11:07 23.08 23.08 23.08 23.08 0.3K
11:14 23.08 23.08 23.08 23.08 2.0K
11:29 23.09 23.10 23.09 23.10 1.9K
11:47 23.09 23.09 23.09 23.09 0.2K
11:56 23.11 23.11 23.11 23.11 1.2K
12:02 23.11 23.11 23.11 23.11 4.9K
12:03 23.09 23.09 23.09 23.09 0.5K
12:16 23.08 23.08 23.08 23.08 1.1K
12:26 23.12 23.12 23.12 23.11 0.5K
12:31 23.07 23.07 23.07 23.07 0.6K
12:45 23.09 23.09 23.08 23.08 0.3K
12:48 23.10 23.10 23.10 23.10 0.6K
12:57 23.08 23.10 23.08 23.10 0.8K
13:01 23.09 23.09 23.09 23.09 0.4K
13:38 23.10 23.11 23.10 23.11 0.9K
13:43 23.12 23.12 23.11 23.11 2.7K
13:49 23.10 23.10 23.10 23.10 0.2K
13:54 23.10 23.10 23.10 23.10 1.1K
14:17 23.11 23.11 23.11 23.11 0.1K
14:18 23.10 23.10 23.10 23.10 0.3K
14:27 23.08 23.08 23.08 23.08 0.1K
14:32 23.08 23.08 23.08 23.08 0.3K
14:59 23.10 23.10 23.10 23.10 0.2K
15:09 23.10 23.10 23.10 23.10 0.4K
15:33 23.11 23.11 23.11 23.11 0.1K
15:50 23.10 23.10 23.10 23.10 0.7K
15:51 23.10 23.10 23.10 23.10 0.2K
15:53 23.10 23.10 23.10 23.10 0.1K
15:56 23.11 23.11 23.11 23.11 1.7K
15:59 23.10 23.10 23.10 23.10 0.9K
16:00 23.10 23.10 23.10 23.10 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available