21.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 22.09 | 22.09 | 22.09 | 22.09 | 2.7K |
| 09:39 | 22.14 | 22.14 | 22.14 | 22.14 | 0.6K |
| 09:41 | 22.11 | 22.11 | 22.11 | 22.11 | 0.3K |
| 09:45 | 22.14 | 22.14 | 22.14 | 22.14 | 0.8K |
| 09:47 | 22.12 | 22.12 | 22.12 | 22.12 | 0.4K |
| 10:01 | 22.05 | 22.05 | 22.05 | 22.05 | 1.5K |
| 10:16 | 22.10 | 22.10 | 22.10 | 22.10 | 0.3K |
| 10:23 | 22.09 | 22.09 | 22.09 | 22.09 | 0.5K |
| 10:32 | 22.10 | 22.10 | 22.10 | 22.10 | 1.1K |
| 10:34 | 22.10 | 22.10 | 22.10 | 22.09 | 0.2K |
| 10:35 | 22.09 | 22.09 | 22.09 | 22.09 | 0.1K |
| 10:36 | 22.07 | 22.10 | 22.07 | 22.10 | 0.6K |
| 10:43 | 22.09 | 22.09 | 22.09 | 22.09 | 0.7K |
| 10:58 | 22.08 | 22.08 | 22.08 | 22.08 | 0.6K |
| 11:11 | 22.08 | 22.08 | 22.08 | 22.08 | 0.2K |
| 11:17 | 22.08 | 22.08 | 22.08 | 22.08 | 1.1K |
| 11:18 | 22.13 | 22.13 | 22.13 | 22.13 | 0.3K |
| 11:22 | 22.13 | 22.13 | 22.13 | 22.13 | 0.2K |
| 11:23 | 22.13 | 22.13 | 22.13 | 22.13 | 0.3K |
| 11:26 | 22.14 | 22.14 | 22.14 | 22.14 | 0.4K |
| 11:27 | 22.17 | 22.17 | 22.17 | 22.17 | 0.4K |
| 11:31 | 22.13 | 22.13 | 22.13 | 22.13 | 0.1K |
| 11:32 | 22.11 | 22.15 | 22.11 | 22.15 | 0.9K |
| 11:34 | 22.09 | 22.09 | 22.09 | 22.09 | 1.1K |
| 11:36 | 22.10 | 22.10 | 22.10 | 22.10 | 0.4K |
| 11:39 | 22.09 | 22.09 | 22.09 | 22.09 | 0.5K |
| 11:40 | 22.09 | 22.09 | 22.09 | 22.09 | 0.4K |
| 11:44 | 22.09 | 22.13 | 22.09 | 22.13 | 0.5K |
| 12:02 | 22.12 | 22.12 | 22.12 | 22.12 | 2.9K |
| 12:03 | 22.13 | 22.13 | 22.13 | 22.13 | 0.1K |
| 12:04 | 22.13 | 22.13 | 22.13 | 22.13 | 0.6K |
| 12:20 | 22.10 | 22.10 | 22.10 | 22.10 | 1.0K |
| 12:26 | 22.11 | 22.11 | 22.11 | 22.11 | 0.3K |
| 12:28 | 22.11 | 22.11 | 22.11 | 22.11 | 0.1K |
| 12:31 | 22.11 | 22.11 | 22.11 | 22.11 | 0.3K |
| 12:40 | 22.10 | 22.10 | 22.10 | 22.10 | 0.2K |
| 12:47 | 22.12 | 22.12 | 22.12 | 22.12 | 0.9K |
| 13:03 | 22.10 | 22.10 | 22.10 | 22.10 | 0.2K |
| 13:10 | 22.14 | 22.14 | 22.14 | 22.14 | 0.5K |
| 13:23 | 22.18 | 22.18 | 22.18 | 22.18 | 0.3K |
| 13:39 | 22.20 | 22.20 | 22.20 | 22.20 | 0.1K |
| 13:41 | 22.23 | 22.23 | 22.23 | 22.23 | 1.0K |
| 13:46 | 22.20 | 22.20 | 22.20 | 22.20 | 2.6K |
| 14:05 | 22.21 | 22.21 | 22.21 | 22.21 | 0.2K |
| 14:13 | 22.23 | 22.24 | 22.23 | 22.24 | 1.4K |
| 14:32 | 22.26 | 22.26 | 22.26 | 22.26 | 2.3K |
| 14:36 | 22.25 | 22.25 | 22.23 | 22.23 | 1.3K |
| 14:48 | 22.25 | 22.25 | 22.25 | 22.25 | 0.2K |
| 14:50 | 22.25 | 22.25 | 22.25 | 22.25 | 0.3K |
| 14:52 | 22.25 | 22.27 | 22.25 | 22.27 | 5.9K |
| 14:59 | 22.22 | 22.22 | 22.22 | 22.22 | 0.3K |
| 15:07 | 22.25 | 22.25 | 22.25 | 22.25 | 0.3K |
| 15:24 | 22.26 | 22.26 | 22.26 | 22.26 | 0.7K |
| 15:31 | 22.25 | 22.27 | 22.25 | 22.27 | 1.1K |
| 15:38 | 22.23 | 22.26 | 22.23 | 22.26 | 5.5K |
| 15:39 | 22.23 | 22.23 | 22.23 | 22.23 | 5.1K |
| 15:49 | 22.23 | 22.26 | 22.23 | 22.26 | 1.3K |
| 15:52 | 22.27 | 22.27 | 22.27 | 22.27 | 0.6K |
| 15:53 | 22.27 | 22.27 | 22.27 | 22.27 | 3.0K |
| 15:55 | 22.18 | 22.18 | 22.18 | 22.18 | 0.9K |
| 15:59 | 22.22 | 22.22 | 22.17 | 22.17 | 0.3K |