Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.10 22.10 22.10 22.10 1.8K
09:35 22.10 22.10 22.10 22.10 0.6K
09:59 22.08 22.08 22.08 22.08 0.7K
10:11 22.08 22.08 22.08 22.08 0.1K
10:12 22.08 22.08 22.08 22.08 0.4K
10:14 22.08 22.08 22.08 22.08 0.6K
10:38 22.10 22.10 22.10 22.10 0.7K
10:47 22.08 22.09 22.08 22.09 1.4K
10:56 22.10 22.10 22.08 22.08 1.2K
11:17 22.07 22.07 22.07 22.07 0.8K
11:26 22.07 22.07 22.07 22.07 0.6K
11:32 22.02 22.02 22.02 22.02 0.8K
11:43 22.07 22.07 22.07 22.07 0.7K
11:47 22.02 22.02 22.02 22.02 0.4K
11:49 22.05 22.05 22.05 22.05 0.8K
11:55 22.02 22.02 22.02 22.02 0.8K
11:58 22.02 22.02 22.02 22.02 0.3K
12:12 22.04 22.04 22.04 22.04 0.6K
12:15 22.04 22.04 22.04 22.04 1.5K
13:02 22.04 22.04 22.04 22.04 0.6K
13:11 22.04 22.04 22.04 22.04 0.5K
13:15 22.02 22.03 22.02 22.03 1.5K
13:18 22.02 22.02 22.02 22.02 0.7K
13:23 22.05 22.05 22.05 22.05 2.2K
13:26 22.07 22.07 22.07 22.07 0.5K
13:38 22.06 22.06 22.06 22.06 0.4K
13:41 22.06 22.06 22.06 22.06 0.4K
13:42 22.06 22.06 22.06 22.06 3.4K
13:45 22.06 22.06 22.06 22.06 0.3K
13:48 22.06 22.06 22.06 22.06 0.4K
13:50 22.06 22.07 22.06 22.07 1.0K
14:16 22.04 22.04 22.04 22.04 0.5K
14:49 22.07 22.07 22.07 22.07 0.5K
15:01 22.05 22.05 22.05 22.05 1.9K
15:02 22.05 22.07 22.05 22.07 5.4K
15:03 22.05 22.05 22.05 22.05 4.4K
15:06 22.05 22.05 22.05 22.05 1.1K
15:13 22.08 22.08 22.08 22.08 1.4K
15:15 22.06 22.06 22.06 22.06 1.2K
15:27 22.05 22.05 22.05 22.05 0.3K
15:42 22.06 22.06 22.06 22.06 0.5K
15:47 22.08 22.08 22.08 22.08 0.5K
15:50 22.05 22.05 22.05 22.05 0.5K
15:52 22.05 22.05 22.05 22.05 0.2K
15:54 22.06 22.06 22.05 22.05 2.5K
15:59 22.05 22.05 21.97 21.97 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available