Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.16 22.16 22.16 22.16 14.2K
09:32 22.16 22.16 22.16 22.16 1.0K
09:33 22.17 22.18 22.17 22.18 1.0K
09:34 22.17 22.17 22.17 22.17 0.6K
09:35 22.17 22.17 22.17 22.17 0.3K
09:41 22.13 22.13 22.13 22.13 0.7K
09:46 22.15 22.15 22.15 22.15 1.2K
09:58 22.13 22.13 22.13 22.13 1.1K
10:01 22.17 22.17 22.17 22.17 1.3K
10:26 22.16 22.16 22.15 22.15 1.3K
10:42 22.18 22.18 22.18 22.18 0.1K
10:43 22.20 22.20 22.20 22.20 0.4K
10:54 22.19 22.19 22.19 22.19 0.3K
11:00 22.18 22.18 22.18 22.18 1.0K
11:04 22.18 22.18 22.18 22.18 0.2K
11:08 22.18 22.20 22.18 22.20 3.7K
11:26 22.15 22.22 22.15 22.22 0.4K
11:44 22.19 22.19 22.19 22.19 0.3K
11:50 22.22 22.22 22.22 22.22 1.6K
12:04 22.27 22.27 22.27 22.27 0.7K
12:19 22.23 22.23 22.23 22.23 0.7K
12:21 22.20 22.20 22.20 22.20 0.9K
12:22 22.20 22.20 22.20 22.20 0.8K
12:23 22.20 22.20 22.20 22.20 1.4K
12:28 22.20 22.20 22.20 22.20 0.7K
12:44 22.20 22.20 22.20 22.20 0.6K
12:48 22.20 22.20 22.20 22.20 0.7K
13:02 22.16 22.16 22.16 22.16 0.1K
13:03 22.18 22.18 22.16 22.16 0.5K
13:13 22.15 22.15 22.15 22.15 1.5K
13:19 22.14 22.14 22.14 22.14 1.6K
13:24 22.14 22.14 22.14 22.14 1.1K
14:13 22.23 22.23 22.23 22.23 0.5K
14:20 22.07 22.07 22.07 22.07 1.8K
14:22 22.15 22.15 22.15 22.15 0.5K
14:27 22.15 22.15 22.15 22.15 0.9K
14:45 22.21 22.21 22.21 22.21 0.6K
14:51 22.27 22.27 22.27 22.27 0.8K
15:06 22.33 22.33 22.33 22.33 0.3K
15:09 22.36 22.36 22.36 22.36 0.3K
15:13 22.34 22.34 22.34 22.34 0.6K
15:16 22.35 22.39 22.35 22.39 0.5K
15:25 22.28 22.28 22.28 22.28 0.2K
15:26 22.24 22.28 22.24 22.28 0.3K
15:27 22.30 22.30 22.30 22.30 0.1K
15:28 22.26 22.26 22.26 22.26 0.1K
15:37 22.25 22.25 22.25 22.25 0.5K
15:59 22.20 22.34 22.20 22.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available