Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.15 22.15 22.15 22.15 0.6K
09:32 22.19 22.30 22.19 22.30 0.3K
09:41 22.30 22.30 22.30 22.30 0.2K
09:46 22.30 22.30 22.30 22.30 0.5K
09:53 22.29 22.29 22.29 22.29 3.3K
10:27 22.25 22.25 22.25 22.25 0.3K
10:39 22.23 22.23 22.23 22.23 0.3K
11:13 22.23 22.23 22.23 22.23 0.4K
11:19 22.24 22.24 22.24 22.23 0.3K
11:35 22.22 22.22 22.22 22.22 0.5K
11:41 22.23 22.23 22.23 22.23 0.6K
11:55 22.21 22.22 22.21 22.22 1.4K
12:21 22.19 22.19 22.19 22.19 0.5K
12:22 22.20 22.20 22.17 22.17 2.3K
12:31 22.20 22.20 22.20 22.20 0.4K
13:08 22.18 22.18 22.18 22.18 2.6K
13:14 22.17 22.17 22.17 22.17 0.3K
13:25 22.17 22.17 22.17 22.17 0.2K
13:26 22.15 22.15 22.15 22.15 0.5K
13:41 22.19 22.19 22.19 22.19 1.3K
14:53 22.15 22.15 22.15 22.15 0.4K
15:08 22.18 22.18 22.18 22.18 1.4K
15:31 22.10 22.10 22.10 22.10 0.3K
15:50 22.16 22.16 22.15 22.15 1.4K
15:54 22.12 22.12 22.12 22.12 1.3K
15:59 22.16 22.16 22.14 22.14 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available