Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 22.13 22.13 22.13 22.13 6.3K
09:46 22.16 22.16 22.16 22.16 0.2K
09:56 22.15 22.15 22.14 22.14 0.2K
09:59 22.14 22.14 22.14 22.14 0.1K
10:00 22.14 22.14 22.14 22.14 0.3K
10:03 22.17 22.17 22.17 22.17 0.1K
10:14 22.12 22.12 22.12 22.12 0.2K
10:16 22.15 22.15 22.15 22.15 1.9K
10:19 22.14 22.14 22.14 22.14 0.5K
10:29 22.16 22.16 22.16 22.16 0.4K
10:39 22.16 22.16 22.16 22.16 0.4K
10:47 22.14 22.14 22.14 22.14 0.3K
10:55 22.14 22.14 22.14 22.14 0.5K
11:08 22.15 22.15 22.15 22.15 0.1K
11:10 22.14 22.14 22.14 22.14 0.8K
11:33 22.12 22.12 22.12 22.12 1.8K
11:47 22.15 22.15 22.15 22.15 0.6K
11:58 22.13 22.13 22.13 22.13 5.4K
12:17 22.13 22.13 22.13 22.13 3.6K
12:18 22.13 22.13 22.13 22.13 0.1K
12:24 22.14 22.14 22.14 22.14 0.9K
13:24 22.10 22.10 22.10 22.10 0.9K
13:29 22.12 22.15 22.12 22.15 11.3K
13:30 22.12 22.12 22.12 22.12 0.2K
13:43 22.15 22.15 22.15 22.15 1.1K
13:54 22.12 22.12 22.12 22.12 0.4K
13:59 22.12 22.12 22.12 22.12 0.6K
14:37 22.13 22.13 22.13 22.13 0.2K
14:41 22.15 22.15 22.15 22.15 0.2K
15:01 22.14 22.14 22.14 22.14 1.6K
15:15 22.16 22.16 22.13 22.13 17.1K
15:17 22.11 22.11 22.11 22.11 0.2K
15:22 22.15 22.15 22.15 22.15 0.8K
15:32 22.14 22.14 22.14 22.14 0.1K
15:35 22.16 22.16 22.16 22.16 0.3K
15:51 22.13 22.13 22.13 22.13 0.2K
15:53 22.13 22.13 22.13 22.13 0.5K
15:59 22.14 22.14 22.13 22.13 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available