Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.07 22.07 22.07 22.07 6.3K
09:50 22.11 22.11 22.11 22.11 0.8K
10:10 22.09 22.09 22.09 22.09 0.8K
10:13 22.07 22.07 22.07 22.07 3.0K
10:24 22.02 22.02 22.02 22.02 1.0K
10:30 22.02 22.02 22.02 22.02 1.4K
10:38 21.99 21.99 21.99 21.99 0.3K
10:41 21.94 21.94 21.94 21.94 5.5K
10:42 21.94 21.94 21.94 21.94 0.4K
10:43 21.94 21.94 21.94 21.94 4.5K
10:44 21.95 21.95 21.95 21.95 2.5K
10:47 21.93 21.93 21.93 21.93 1.8K
10:51 21.92 21.92 21.92 21.92 1.6K
10:52 21.94 21.94 21.94 21.94 9.4K
10:53 21.90 21.95 21.88 21.95 10.9K
10:56 21.99 21.99 21.99 21.99 0.7K
10:57 21.93 21.99 21.93 21.99 1.2K
10:58 21.99 21.99 21.95 21.95 0.8K
11:00 21.95 21.95 21.95 21.95 0.1K
11:02 21.98 21.99 21.91 21.97 12.0K
11:03 21.97 21.97 21.97 21.97 0.1K
11:05 21.99 21.99 21.99 21.99 0.2K
11:16 22.00 22.00 22.00 22.00 0.5K
11:18 22.00 22.00 21.90 21.99 10.5K
11:19 21.95 21.95 21.92 21.92 3.8K
11:22 22.00 22.00 22.00 22.00 1.2K
11:23 22.00 22.00 22.00 22.00 1.0K
11:24 22.00 22.00 22.00 22.00 0.6K
11:55 22.02 22.02 22.02 22.02 0.5K
12:03 22.03 22.03 22.03 22.03 1.6K
12:55 21.96 21.97 21.96 21.97 3.7K
13:02 22.00 22.00 22.00 22.00 2.2K
13:19 21.95 21.95 21.95 21.95 0.5K
13:25 21.95 21.95 21.95 21.95 1.7K
13:52 21.94 21.94 21.94 21.94 1.5K
14:20 21.97 21.97 21.97 21.97 0.4K
14:30 21.94 21.94 21.94 21.94 0.3K
14:39 21.93 21.93 21.93 21.93 0.3K
14:54 21.96 21.96 21.96 21.96 0.5K
14:59 21.90 21.90 21.90 21.90 0.3K
15:04 21.88 21.88 21.88 21.88 4.7K
15:13 21.96 21.96 21.96 21.96 0.3K
15:14 21.96 21.96 21.96 21.96 1.6K
15:30 21.97 21.97 21.97 21.97 0.2K
15:34 21.97 21.97 21.97 21.97 3.2K
15:45 21.97 21.97 21.97 21.97 0.6K
15:59 21.96 21.97 21.96 21.97 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available