Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.82 20.82 20.82 20.82 5.7K
09:31 20.70 20.70 20.70 20.70 0.8K
09:37 20.61 20.61 20.61 20.61 1.3K
09:47 20.60 20.60 20.60 20.60 0.6K
09:48 20.57 20.57 20.57 20.57 0.6K
09:55 20.58 20.58 20.58 20.58 0.5K
09:56 20.58 20.58 20.58 20.58 1.3K
10:11 20.54 20.59 20.54 20.54 9.7K
10:21 20.51 20.51 20.51 20.51 0.4K
10:26 20.51 20.51 20.51 20.51 0.2K
10:28 20.51 20.53 20.51 20.51 0.8K
10:29 20.53 20.53 20.53 20.53 0.1K
10:32 20.51 20.51 20.51 20.51 0.2K
10:33 20.50 20.51 20.50 20.51 1.8K
10:44 20.51 20.51 20.51 20.51 0.2K
10:45 20.51 20.52 20.51 20.52 2.9K
10:51 20.46 20.46 20.46 20.46 14.2K
10:54 20.45 20.45 20.45 20.45 0.4K
10:56 20.46 20.46 20.46 20.45 0.6K
11:02 20.44 20.44 20.44 20.44 0.3K
11:06 20.44 20.44 20.44 20.44 1.6K
11:11 20.49 20.49 20.49 20.49 0.4K
11:12 20.44 20.44 20.44 20.44 1.0K
11:13 20.45 20.45 20.45 20.45 1.1K
11:15 20.43 20.43 20.43 20.43 0.2K
11:16 20.44 20.44 20.44 20.43 0.3K
11:17 20.44 20.44 20.44 20.44 0.2K
11:18 20.46 20.46 20.46 20.46 0.4K
11:27 20.43 20.43 20.43 20.43 0.3K
11:28 20.41 20.41 20.41 20.41 0.7K
11:29 20.40 20.40 20.40 20.40 1.5K
11:48 20.40 20.40 20.40 20.40 0.3K
11:58 20.39 20.39 20.39 20.39 0.1K
11:59 20.39 20.41 20.39 20.41 1.3K
12:08 20.38 20.38 20.38 20.38 0.8K
12:14 20.38 20.38 20.38 20.38 0.7K
12:26 20.39 20.39 20.39 20.39 1.2K
12:33 20.40 20.40 20.40 20.40 1.4K
12:44 20.44 20.44 20.44 20.44 0.2K
12:46 20.42 20.42 20.42 20.42 0.1K
12:47 20.41 20.41 20.41 20.41 0.4K
12:51 20.42 20.42 20.42 20.42 0.1K
12:56 20.39 20.39 20.39 20.39 0.8K
12:58 20.39 20.39 20.39 20.39 0.1K
13:00 20.39 20.39 20.39 20.38 1.7K
13:03 20.39 20.39 20.39 20.39 0.2K
13:05 20.38 20.38 20.38 20.38 1.8K
13:15 20.32 20.32 20.32 20.32 0.3K
13:26 20.32 20.32 20.32 20.32 0.9K
13:41 20.32 20.32 20.32 20.32 0.3K
13:45 20.38 20.38 20.38 20.38 1.2K
13:47 20.32 20.32 20.32 20.32 1.3K
13:49 20.32 20.32 20.32 20.32 5.8K
13:59 20.36 20.36 20.36 20.36 1.9K
14:03 20.30 20.30 20.30 20.30 1.3K
14:04 20.30 20.30 20.30 20.30 0.2K
14:05 20.31 20.31 20.31 20.31 1.7K
14:06 20.30 20.30 20.30 20.30 6.6K
14:07 20.27 20.27 20.27 20.27 0.6K
14:12 20.27 20.27 20.27 20.27 0.2K
14:16 20.28 20.28 20.28 20.28 0.2K
14:24 20.28 20.28 20.28 20.27 0.7K
14:26 20.28 20.28 20.28 20.27 0.3K
14:28 20.30 20.30 20.30 20.30 0.8K
14:36 20.32 20.32 20.32 20.32 0.3K
14:41 20.30 20.30 20.30 20.30 3.8K
14:44 20.31 20.31 20.31 20.31 0.2K
14:45 20.31 20.31 20.31 20.31 0.1K
14:46 20.31 20.31 20.31 20.31 0.8K
15:08 20.24 20.24 20.24 20.24 32.6K
15:12 20.24 20.24 20.24 20.24 2.3K
15:24 20.31 20.31 20.31 20.31 0.5K
15:25 20.33 20.33 20.33 20.33 0.4K
15:26 20.33 20.33 20.33 20.33 10.1K
15:29 20.32 20.32 20.32 20.32 0.6K
15:30 20.33 20.33 20.33 20.33 0.5K
15:41 20.40 20.40 20.40 20.40 0.5K
15:42 20.37 20.37 20.37 20.37 2.3K
15:43 20.42 20.42 20.42 20.42 1.0K
15:50 20.39 20.39 20.39 20.39 4.9K
15:52 20.39 20.39 20.39 20.39 0.2K
15:54 20.39 20.41 20.39 20.41 4.5K
15:56 20.41 20.41 20.41 20.41 0.7K
15:59 20.42 20.42 20.31 20.42 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available