Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.15 21.11 21.11 4.2K
09:32 21.14 21.14 21.14 21.14 0.3K
09:35 21.13 21.13 21.13 21.13 0.7K
09:38 21.10 21.10 21.10 21.10 0.3K
09:44 21.15 21.16 21.15 21.16 1.5K
09:51 21.12 21.12 21.12 21.12 0.1K
09:53 21.14 21.14 21.14 21.14 0.1K
09:59 21.11 21.11 21.11 21.11 0.3K
10:00 21.11 21.11 21.11 21.11 7.5K
10:10 21.09 21.09 21.09 21.09 0.3K
10:14 21.10 21.10 21.10 21.09 1.4K
10:15 21.13 21.13 21.13 21.13 0.2K
10:27 21.10 21.10 21.10 21.09 1.0K
10:28 21.14 21.14 21.14 21.14 0.2K
10:29 21.14 21.14 21.14 21.14 0.2K
10:30 21.15 21.15 21.15 21.15 0.6K
10:35 21.11 21.11 21.11 21.11 0.3K
10:39 21.12 21.12 21.12 21.12 0.3K
10:42 21.10 21.10 21.10 21.10 0.2K
10:45 21.12 21.12 21.12 21.12 0.6K
10:51 21.13 21.13 21.13 21.12 0.9K
11:12 21.11 21.11 21.11 21.11 0.4K
11:27 21.10 21.10 21.09 21.09 3.1K
11:29 21.10 21.10 21.10 21.10 0.4K
11:40 21.05 21.05 21.05 21.05 0.5K
12:28 21.06 21.06 21.06 21.06 0.8K
12:32 21.06 21.06 21.06 21.06 0.2K
12:36 21.06 21.06 21.06 21.06 0.4K
12:37 21.06 21.06 21.06 21.06 0.3K
12:41 21.06 21.06 21.06 21.06 0.2K
12:52 21.06 21.06 21.06 21.06 0.4K
13:03 21.05 21.05 21.05 21.05 0.4K
13:10 21.03 21.03 21.03 21.03 0.2K
13:12 21.05 21.05 21.05 21.05 1.5K
13:18 21.03 21.03 21.03 21.03 2.5K
13:25 21.04 21.04 21.04 21.04 3.0K
13:29 21.01 21.01 21.01 21.01 0.5K
13:37 21.03 21.04 21.03 21.04 1.2K
13:41 21.02 21.02 21.02 21.01 0.3K
13:45 21.04 21.04 21.04 21.04 0.4K
13:57 21.08 21.08 21.08 21.08 0.6K
14:03 21.09 21.09 21.09 21.09 0.3K
14:10 21.09 21.09 21.09 21.09 0.2K
14:34 21.09 21.09 21.09 21.09 0.1K
14:48 21.08 21.08 21.08 21.08 1.6K
15:13 21.05 21.05 21.05 21.05 0.2K
15:30 21.09 21.09 21.09 21.09 0.2K
15:59 21.06 21.12 21.05 21.12 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available