21.84
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 21.15 | 21.15 | 21.11 | 21.11 | 4.2K |
09:32 | 21.14 | 21.14 | 21.14 | 21.14 | 0.3K |
09:35 | 21.13 | 21.13 | 21.13 | 21.13 | 0.7K |
09:38 | 21.10 | 21.10 | 21.10 | 21.10 | 0.3K |
09:44 | 21.15 | 21.16 | 21.15 | 21.16 | 1.5K |
09:51 | 21.12 | 21.12 | 21.12 | 21.12 | 0.1K |
09:53 | 21.14 | 21.14 | 21.14 | 21.14 | 0.1K |
09:59 | 21.11 | 21.11 | 21.11 | 21.11 | 0.3K |
10:00 | 21.11 | 21.11 | 21.11 | 21.11 | 7.5K |
10:10 | 21.09 | 21.09 | 21.09 | 21.09 | 0.3K |
10:14 | 21.10 | 21.10 | 21.10 | 21.09 | 1.4K |
10:15 | 21.13 | 21.13 | 21.13 | 21.13 | 0.2K |
10:27 | 21.10 | 21.10 | 21.10 | 21.09 | 1.0K |
10:28 | 21.14 | 21.14 | 21.14 | 21.14 | 0.2K |
10:29 | 21.14 | 21.14 | 21.14 | 21.14 | 0.2K |
10:30 | 21.15 | 21.15 | 21.15 | 21.15 | 0.6K |
10:35 | 21.11 | 21.11 | 21.11 | 21.11 | 0.3K |
10:39 | 21.12 | 21.12 | 21.12 | 21.12 | 0.3K |
10:42 | 21.10 | 21.10 | 21.10 | 21.10 | 0.2K |
10:45 | 21.12 | 21.12 | 21.12 | 21.12 | 0.6K |
10:51 | 21.13 | 21.13 | 21.13 | 21.12 | 0.9K |
11:12 | 21.11 | 21.11 | 21.11 | 21.11 | 0.4K |
11:27 | 21.10 | 21.10 | 21.09 | 21.09 | 3.1K |
11:29 | 21.10 | 21.10 | 21.10 | 21.10 | 0.4K |
11:40 | 21.05 | 21.05 | 21.05 | 21.05 | 0.5K |
12:28 | 21.06 | 21.06 | 21.06 | 21.06 | 0.8K |
12:32 | 21.06 | 21.06 | 21.06 | 21.06 | 0.2K |
12:36 | 21.06 | 21.06 | 21.06 | 21.06 | 0.4K |
12:37 | 21.06 | 21.06 | 21.06 | 21.06 | 0.3K |
12:41 | 21.06 | 21.06 | 21.06 | 21.06 | 0.2K |
12:52 | 21.06 | 21.06 | 21.06 | 21.06 | 0.4K |
13:03 | 21.05 | 21.05 | 21.05 | 21.05 | 0.4K |
13:10 | 21.03 | 21.03 | 21.03 | 21.03 | 0.2K |
13:12 | 21.05 | 21.05 | 21.05 | 21.05 | 1.5K |
13:18 | 21.03 | 21.03 | 21.03 | 21.03 | 2.5K |
13:25 | 21.04 | 21.04 | 21.04 | 21.04 | 3.0K |
13:29 | 21.01 | 21.01 | 21.01 | 21.01 | 0.5K |
13:37 | 21.03 | 21.04 | 21.03 | 21.04 | 1.2K |
13:41 | 21.02 | 21.02 | 21.02 | 21.01 | 0.3K |
13:45 | 21.04 | 21.04 | 21.04 | 21.04 | 0.4K |
13:57 | 21.08 | 21.08 | 21.08 | 21.08 | 0.6K |
14:03 | 21.09 | 21.09 | 21.09 | 21.09 | 0.3K |
14:10 | 21.09 | 21.09 | 21.09 | 21.09 | 0.2K |
14:34 | 21.09 | 21.09 | 21.09 | 21.09 | 0.1K |
14:48 | 21.08 | 21.08 | 21.08 | 21.08 | 1.6K |
15:13 | 21.05 | 21.05 | 21.05 | 21.05 | 0.2K |
15:30 | 21.09 | 21.09 | 21.09 | 21.09 | 0.2K |
15:59 | 21.06 | 21.12 | 21.05 | 21.12 | 4.1K |