Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.86 21.86 21.86 21.86 28.8K
09:31 21.77 21.77 21.40 21.40 7.1K
09:32 21.44 21.44 21.44 21.44 1.6K
09:33 21.40 21.42 21.40 21.42 0.5K
09:34 21.43 21.43 21.43 21.43 0.4K
09:35 21.43 21.44 21.43 21.44 1.2K
09:37 21.40 21.40 21.40 21.40 2.5K
09:38 21.65 21.65 21.65 21.65 0.5K
09:39 21.40 21.40 21.40 21.40 0.6K
09:41 21.42 21.42 21.42 21.42 0.5K
09:42 21.41 21.41 21.41 21.41 0.1K
09:43 21.43 21.43 21.42 21.43 2.2K
09:54 21.42 21.42 21.42 21.42 0.2K
10:00 21.42 21.42 21.42 21.42 0.5K
10:06 21.45 21.45 21.42 21.42 0.6K
10:07 21.42 21.42 21.42 21.42 1.4K
10:08 21.41 21.43 21.41 21.43 4.4K
10:10 21.41 21.41 21.41 21.40 0.7K
10:13 21.41 21.41 21.41 21.40 0.2K
10:24 21.41 21.41 21.41 21.41 20.9K
10:28 21.40 21.40 21.40 21.40 0.3K
10:29 21.40 21.40 21.40 21.40 1.0K
10:36 21.39 21.39 21.39 21.39 0.5K
10:42 21.40 21.40 21.40 21.40 0.4K
10:48 21.39 21.39 21.39 21.39 0.8K
10:52 21.40 21.40 21.40 21.40 1.0K
10:53 21.39 21.39 21.39 21.39 0.1K
10:55 21.40 21.40 21.40 21.40 0.6K
11:11 21.39 21.39 21.39 21.39 1.0K
11:12 21.40 21.40 21.40 21.40 1.6K
11:16 21.40 21.40 21.40 21.40 0.3K
11:18 21.39 21.39 21.39 21.39 0.2K
11:20 21.40 21.40 21.40 21.40 0.2K
11:24 21.39 21.39 21.39 21.39 0.5K
11:31 21.39 21.40 21.39 21.40 3.5K
11:33 21.40 21.40 21.40 21.40 0.4K
11:41 21.40 21.40 21.40 21.40 4.2K
11:42 21.40 21.40 21.40 21.40 0.1K
11:48 21.40 21.40 21.40 21.40 0.1K
11:56 21.40 21.40 21.40 21.40 2.0K
12:30 21.43 21.47 21.43 21.47 1.7K
12:33 21.43 21.43 21.43 21.43 2.8K
12:39 21.38 21.38 21.38 21.38 0.4K
12:47 21.47 21.47 21.47 21.47 0.7K
12:56 21.38 21.38 21.38 21.38 0.8K
13:16 21.39 21.39 21.39 21.39 0.4K
13:58 21.43 21.43 21.43 21.43 0.3K
14:13 21.42 21.42 21.42 21.42 0.3K
14:15 21.40 21.40 21.40 21.39 1.0K
14:32 21.40 21.40 21.40 21.40 0.2K
14:33 21.41 21.41 21.41 21.41 0.5K
14:36 21.45 21.45 21.45 21.45 0.6K
15:05 21.41 21.41 21.41 21.41 0.2K
15:10 21.41 21.41 21.41 21.41 0.7K
15:29 21.40 21.40 21.40 21.40 0.4K
15:35 21.41 21.41 21.41 21.41 2.0K
15:39 21.38 21.38 21.38 21.38 0.4K
15:41 21.40 21.40 21.40 21.40 1.2K
15:51 21.37 21.37 21.37 21.37 0.4K
15:59 21.39 21.39 21.39 21.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available