Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.33 21.33 21.33 21.33 3.0K
09:32 21.40 21.40 21.40 21.40 0.4K
09:35 21.37 21.37 21.37 21.37 0.5K
09:37 21.39 21.39 21.39 21.39 0.2K
09:45 21.38 21.38 21.38 21.38 0.2K
09:46 21.40 21.40 21.40 21.40 18.0K
09:49 21.37 21.37 21.37 21.37 0.5K
09:50 21.39 21.39 21.39 21.39 0.1K
09:51 21.39 21.39 21.39 21.39 0.5K
09:54 21.39 21.39 21.39 21.39 0.9K
10:18 21.39 21.39 21.38 21.38 0.4K
10:34 21.39 21.39 21.39 21.39 0.1K
10:43 21.39 21.39 21.39 21.39 0.1K
11:01 21.38 21.38 21.38 21.38 0.5K
11:15 21.38 21.38 21.38 21.38 1.9K
11:17 21.38 21.38 21.38 21.38 0.5K
11:23 21.36 21.36 21.36 21.36 0.2K
11:27 21.38 21.38 21.38 21.38 0.1K
11:33 21.39 21.39 21.39 21.39 1.0K
11:38 21.38 21.38 21.38 21.38 9.4K
12:04 21.37 21.37 21.37 21.37 0.3K
12:26 21.39 21.39 21.39 21.39 0.6K
12:48 21.40 21.40 21.40 21.40 1.1K
12:56 21.38 21.38 21.38 21.38 0.4K
13:10 21.38 21.38 21.38 21.38 0.2K
13:19 21.36 21.36 21.36 21.36 0.5K
13:30 21.38 21.38 21.38 21.38 0.3K
13:46 21.40 21.40 21.40 21.40 1.4K
13:48 21.40 21.41 21.40 21.41 0.9K
13:58 21.53 21.53 21.53 21.53 7.3K
14:09 21.40 21.40 21.39 21.39 0.8K
14:13 21.40 21.40 21.39 21.39 1.2K
14:18 21.39 21.39 21.39 21.39 5.7K
14:20 21.40 21.40 21.40 21.40 1.4K
14:27 21.39 21.39 21.39 21.39 1.3K
14:43 21.40 21.40 21.40 21.40 0.5K
14:50 21.40 21.40 21.40 21.40 1.0K
14:51 21.40 21.40 21.40 21.40 4.1K
15:00 21.38 21.38 21.38 21.38 0.5K
15:05 21.40 21.40 21.40 21.40 0.6K
15:12 21.39 21.39 21.39 21.39 0.3K
15:19 21.40 21.40 21.40 21.40 0.2K
15:22 21.40 21.40 21.40 21.40 0.4K
15:24 21.40 21.40 21.40 21.40 4.0K
15:28 21.41 21.41 21.41 21.41 1.0K
15:32 21.40 21.40 21.40 21.40 0.8K
15:34 21.41 21.41 21.41 21.41 0.2K
15:35 21.41 21.41 21.40 21.40 5.5K
15:38 21.37 21.37 21.37 21.37 2.9K
15:50 21.39 21.39 21.39 21.39 7.5K
15:54 21.40 21.40 21.40 21.40 1.1K
15:57 21.37 21.37 21.37 21.37 0.1K
15:59 21.38 21.38 21.36 21.36 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available