Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.38 21.38 21.38 21.38 2.9K
09:34 21.42 21.42 21.42 21.42 0.6K
09:41 21.39 21.39 21.39 21.39 0.5K
09:42 21.39 21.39 21.39 21.39 0.2K
09:49 21.38 21.38 21.38 21.38 0.1K
09:51 21.38 21.38 21.38 21.38 0.3K
09:55 21.38 21.38 21.38 21.38 0.6K
10:12 21.39 21.39 21.39 21.39 0.2K
10:15 21.39 21.39 21.39 21.39 0.7K
10:31 21.38 21.38 21.38 21.38 0.3K
10:40 21.39 21.39 21.39 21.39 0.2K
10:43 21.38 21.38 21.38 21.38 0.2K
11:07 21.38 21.38 21.38 21.38 0.2K
11:09 21.40 21.40 21.40 21.40 0.3K
11:27 21.39 21.39 21.39 21.39 1.1K
11:45 21.39 21.39 21.39 21.39 0.1K
11:55 21.37 21.37 21.37 21.37 0.1K
12:16 21.40 21.40 21.40 21.40 0.6K
13:26 21.39 21.39 21.39 21.39 0.4K
13:29 21.40 21.40 21.40 21.40 0.3K
13:31 21.39 21.39 21.39 21.39 0.5K
13:35 21.39 21.40 21.39 21.40 1.1K
13:36 21.39 21.39 21.37 21.37 15.3K
13:41 21.39 21.39 21.38 21.38 0.6K
13:44 21.39 21.39 21.39 21.39 0.4K
13:45 21.39 21.39 21.39 21.39 4.1K
13:46 21.40 21.40 21.40 21.40 1.1K
13:47 21.39 21.40 21.39 21.39 0.7K
13:48 21.40 21.40 21.40 21.40 0.3K
13:52 21.40 21.40 21.40 21.40 0.2K
13:54 21.39 21.39 21.39 21.39 0.1K
13:57 21.40 21.40 21.40 21.40 0.5K
14:05 21.40 21.40 21.40 21.39 0.2K
14:07 21.39 21.39 21.39 21.39 0.1K
14:16 21.38 21.38 21.38 21.38 0.5K
14:20 21.36 21.36 21.36 21.36 4.4K
14:31 21.37 21.37 21.37 21.37 0.1K
14:35 21.38 21.38 21.38 21.38 2.3K
14:38 21.38 21.38 21.38 21.38 5.0K
14:39 21.38 21.38 21.38 21.38 0.3K
14:40 21.38 21.38 21.38 21.38 0.2K
14:44 21.35 21.35 21.35 21.35 0.4K
15:11 21.35 21.38 21.35 21.38 0.7K
15:14 21.38 21.38 21.38 21.38 0.1K
15:22 21.39 21.39 21.39 21.39 0.9K
15:24 21.40 21.40 21.39 21.39 1.1K
15:36 21.38 21.39 21.38 21.39 0.6K
15:39 21.39 21.39 21.39 21.39 0.1K
15:43 21.39 21.39 21.39 21.39 1.2K
15:45 21.39 21.39 21.39 21.39 0.7K
15:51 21.40 21.40 21.40 21.40 0.4K
15:54 21.38 21.38 21.38 21.38 0.6K
15:59 21.39 21.39 21.35 21.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available