Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.38 21.38 21.38 21.38 1.6K
09:36 21.39 21.39 21.39 21.39 2.2K
09:48 21.35 21.35 21.35 21.35 2.0K
09:53 21.40 21.40 21.40 21.40 1.6K
09:54 21.35 21.35 21.35 21.35 2.5K
09:58 21.39 21.39 21.39 21.39 0.5K
10:34 21.37 21.37 21.37 21.37 0.2K
10:38 21.38 21.38 21.36 21.36 0.3K
10:40 21.35 21.35 21.35 21.35 0.5K
10:41 21.40 21.40 21.40 21.40 1.8K
11:03 21.40 21.40 21.40 21.39 0.7K
11:20 21.45 21.45 21.45 21.45 1.1K
11:30 21.42 21.42 21.42 21.42 0.1K
11:31 21.43 21.43 21.43 21.43 0.9K
11:32 21.44 21.44 21.44 21.44 0.2K
11:35 21.43 21.43 21.43 21.43 2.4K
11:45 21.44 21.44 21.44 21.44 0.1K
11:46 21.45 21.45 21.45 21.45 2.0K
11:57 21.40 21.40 21.40 21.40 1.0K
12:07 21.48 21.48 21.48 21.48 0.9K
12:12 21.48 21.48 21.48 21.48 0.3K
12:19 21.50 21.50 21.50 21.50 0.2K
12:26 21.45 21.45 21.45 21.45 0.3K
12:49 21.46 21.46 21.46 21.46 0.2K
12:54 21.48 21.48 21.48 21.48 0.4K
13:26 21.55 21.55 21.55 21.55 0.2K
13:47 21.59 21.59 21.54 21.54 0.3K
13:48 21.58 21.58 21.58 21.58 0.3K
14:39 21.58 21.58 21.58 21.58 3.0K
14:50 21.53 21.53 21.53 21.53 0.1K
14:56 21.53 21.53 21.53 21.53 0.2K
14:59 21.53 21.53 21.53 21.53 0.2K
15:01 21.53 21.53 21.53 21.53 0.4K
15:36 21.53 21.53 21.53 21.53 0.4K
15:55 21.55 21.55 21.55 21.55 0.6K
15:59 21.50 21.53 21.50 21.53 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available