Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.21 21.21 21.16 21.16 5.5K
09:31 21.15 21.16 21.15 21.16 0.6K
09:37 21.14 21.14 21.14 21.14 1.5K
09:48 21.18 21.18 21.18 21.18 0.3K
09:50 21.13 21.13 21.13 21.13 0.3K
09:56 21.18 21.18 21.18 21.18 0.3K
10:00 21.20 21.20 21.20 21.20 4.1K
10:04 21.14 21.14 21.14 21.14 1.0K
10:09 21.15 21.15 21.15 21.15 1.2K
10:16 21.15 21.15 21.15 21.15 1.0K
10:24 21.19 21.21 21.19 21.21 2.6K
10:31 21.18 21.18 21.18 21.18 1.3K
10:45 21.22 21.22 21.22 21.22 0.5K
11:13 21.23 21.23 21.23 21.23 1.0K
11:22 21.23 21.23 21.23 21.23 0.2K
12:00 21.25 21.27 21.25 21.27 1.4K
12:36 21.29 21.29 21.29 21.29 0.2K
12:48 21.26 21.26 21.26 21.25 0.3K
13:03 21.25 21.25 21.25 21.25 0.2K
13:04 21.26 21.26 21.26 21.26 0.5K
13:14 21.25 21.25 21.25 21.25 0.3K
13:19 21.25 21.25 21.25 21.25 4.5K
13:29 21.28 21.28 21.28 21.28 0.1K
13:36 21.26 21.26 21.26 21.26 0.5K
13:37 21.28 21.28 21.28 21.28 0.1K
13:44 21.26 21.28 21.26 21.28 1.4K
14:06 21.28 21.28 21.28 21.28 0.1K
14:12 21.28 21.28 21.26 21.28 4.4K
14:46 21.26 21.26 21.26 21.26 0.5K
14:56 21.29 21.29 21.29 21.29 1.0K
15:33 21.30 21.30 21.30 21.30 0.2K
15:37 21.27 21.27 21.27 21.27 0.5K
15:54 21.28 21.28 21.28 21.28 1.7K
15:58 21.30 21.30 21.30 21.30 0.7K
15:59 21.29 21.29 21.25 21.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available