Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.30 21.30 21.30 2.9K
09:33 21.30 21.30 21.30 21.30 7.7K
09:44 21.33 21.33 21.33 21.33 1.1K
10:23 21.33 21.33 21.33 21.33 0.9K
10:25 21.30 21.30 21.30 21.30 0.8K
10:26 21.30 21.30 21.30 21.30 2.8K
10:28 21.31 21.31 21.31 21.31 0.4K
10:42 21.26 21.26 21.26 21.26 2.0K
10:46 21.26 21.26 21.26 21.26 1.1K
10:58 21.30 21.30 21.30 21.30 0.7K
11:01 21.28 21.28 21.28 21.28 0.1K
11:07 21.28 21.28 21.28 21.28 3.3K
11:10 21.27 21.27 21.27 21.27 1.6K
11:11 21.30 21.30 21.30 21.30 0.6K
11:17 21.29 21.29 21.29 21.29 0.4K
11:27 21.29 21.29 21.29 21.29 0.2K
11:33 21.27 21.27 21.27 21.27 0.6K
11:56 21.28 21.29 21.28 21.29 3.6K
12:00 21.27 21.27 21.27 21.27 0.6K
12:03 21.27 21.27 21.27 21.27 0.6K
12:36 21.27 21.27 21.27 21.27 0.3K
12:58 21.26 21.26 21.26 21.26 1.2K
13:08 21.26 21.26 21.26 21.26 0.8K
13:13 21.27 21.27 21.27 21.27 0.3K
13:55 21.29 21.29 21.29 21.29 1.9K
14:07 21.27 21.27 21.27 21.27 0.1K
14:23 21.29 21.29 21.29 21.29 0.5K
14:28 21.25 21.25 21.25 21.25 2.8K
14:30 21.26 21.26 21.26 21.26 0.1K
14:51 21.27 21.27 21.27 21.27 1.7K
15:10 21.26 21.26 21.26 21.26 0.1K
15:33 21.24 21.24 21.24 21.24 0.4K
15:36 21.24 21.24 21.24 21.24 0.6K
15:50 21.21 21.21 21.21 21.21 0.2K
15:53 21.25 21.25 21.25 21.25 0.3K
15:54 21.24 21.24 21.24 21.24 2.4K
15:59 21.23 21.26 21.23 21.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available