Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.35 21.35 21.35 21.35 5.9K
09:33 21.35 21.35 21.35 21.35 0.5K
09:34 21.26 21.26 21.24 21.24 0.5K
09:35 21.21 21.21 21.21 21.21 0.2K
09:41 21.24 21.24 21.24 21.24 1.1K
09:54 21.23 21.23 21.23 21.22 0.2K
09:55 21.27 21.27 21.27 21.27 0.4K
09:58 21.23 21.23 21.23 21.23 1.5K
10:14 21.22 21.22 21.22 21.22 0.4K
10:32 21.22 21.28 21.22 21.28 1.4K
10:33 21.22 21.22 21.22 21.22 0.5K
10:37 21.22 21.22 21.22 21.22 0.6K
10:47 21.26 21.26 21.26 21.26 0.1K
10:48 21.24 21.24 21.24 21.24 0.4K
10:52 21.24 21.24 21.24 21.24 0.3K
11:05 21.25 21.25 21.25 21.25 0.1K
11:06 21.25 21.25 21.25 21.25 0.5K
11:13 21.25 21.25 21.25 21.25 0.2K
11:14 21.24 21.24 21.24 21.24 0.9K
11:21 21.20 21.20 21.20 21.20 0.2K
11:25 21.20 21.20 21.20 21.20 0.6K
11:58 21.16 21.16 21.16 21.16 1.4K
12:05 21.15 21.15 21.15 21.15 0.3K
12:06 21.16 21.16 21.16 21.16 0.2K
12:19 21.16 21.16 21.16 21.16 0.4K
12:34 21.20 21.20 21.20 21.20 0.1K
12:35 21.20 21.20 21.20 21.20 0.1K
12:42 21.18 21.18 21.18 21.18 0.7K
12:52 21.20 21.20 21.20 21.20 0.2K
12:56 21.18 21.18 21.18 21.18 0.3K
13:13 21.24 21.24 21.23 21.23 1.5K
14:07 21.23 21.24 21.23 21.24 0.9K
14:47 21.29 21.29 21.29 21.29 0.4K
14:48 21.30 21.30 21.30 21.30 1.5K
15:00 21.25 21.25 21.25 21.25 0.1K
15:16 21.25 21.25 21.25 21.25 0.3K
15:17 21.21 21.21 21.21 21.21 1.0K
15:21 21.25 21.25 21.25 21.25 0.2K
15:39 21.29 21.29 21.29 21.29 0.8K
15:49 21.23 21.23 21.23 21.23 0.1K
15:50 21.25 21.25 21.25 21.25 0.2K
15:59 21.28 21.31 21.28 21.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available