Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.23 21.23 21.23 21.23 1.6K
09:39 21.23 21.23 21.23 21.23 0.2K
09:40 21.29 21.29 21.29 21.29 0.5K
09:43 21.30 21.30 21.30 21.30 0.7K
09:53 21.20 21.20 21.20 21.20 0.2K
10:02 21.16 21.16 21.16 21.16 0.2K
10:05 21.14 21.14 21.14 21.14 0.6K
10:09 21.20 21.20 21.20 21.20 0.3K
10:15 21.23 21.24 21.23 21.24 0.3K
10:20 21.24 21.24 21.24 21.24 0.1K
10:35 21.27 21.27 21.27 21.27 2.1K
10:55 21.29 21.29 21.29 21.29 1.0K
11:00 21.27 21.27 21.27 21.27 0.1K
11:01 21.29 21.29 21.29 21.29 0.4K
11:03 21.29 21.29 21.29 21.29 0.2K
11:09 21.29 21.29 21.29 21.29 0.8K
11:25 21.29 21.29 21.29 21.29 0.1K
11:31 21.27 21.27 21.27 21.27 1.5K
11:35 21.24 21.24 21.24 21.24 0.3K
11:39 21.25 21.25 21.25 21.25 0.2K
11:45 21.25 21.25 21.25 21.25 4.8K
11:48 21.26 21.26 21.26 21.26 0.1K
11:53 21.30 21.30 21.30 21.30 0.5K
12:05 21.28 21.28 21.28 21.28 0.2K
12:08 21.27 21.27 21.27 21.27 0.4K
12:35 21.28 21.28 21.28 21.28 0.5K
13:08 21.28 21.28 21.28 21.28 1.7K
13:38 21.26 21.26 21.22 21.22 3.4K
13:48 21.26 21.26 21.26 21.26 0.1K
13:55 21.26 21.26 21.26 21.26 0.7K
14:03 21.29 21.29 21.29 21.29 0.2K
14:11 21.23 21.23 21.23 21.23 0.3K
14:46 21.27 21.27 21.27 21.27 0.5K
14:57 21.32 21.32 21.32 21.32 0.1K
14:59 21.32 21.32 21.32 21.32 1.0K
15:09 21.34 21.34 21.34 21.34 2.6K
15:14 21.32 21.32 21.32 21.32 0.7K
15:21 21.36 21.36 21.36 21.36 0.3K
15:23 21.33 21.33 21.33 21.33 0.3K
15:59 21.26 21.38 21.26 21.38 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available