Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 21.33 21.33 21.33 21.33 0.9K
09:57 21.33 21.33 21.33 21.33 1.2K
10:26 21.32 21.32 21.32 21.32 0.5K
10:58 21.38 21.38 21.38 21.38 2.5K
11:31 21.39 21.39 21.39 21.39 0.6K
11:39 21.38 21.38 21.38 21.38 0.7K
11:43 21.39 21.39 21.39 21.39 0.2K
11:55 21.40 21.40 21.40 21.40 0.1K
11:59 21.37 21.37 21.37 21.37 1.0K
12:00 21.39 21.39 21.39 21.39 0.5K
12:08 21.40 21.40 21.40 21.40 0.5K
12:10 21.37 21.37 21.37 21.37 0.6K
12:27 21.41 21.41 21.41 21.41 0.3K
12:50 21.41 21.41 21.41 21.41 4.7K
12:58 21.39 21.39 21.39 21.39 0.2K
13:10 21.41 21.41 21.41 21.41 2.6K
13:15 21.41 21.41 21.41 21.41 0.2K
13:41 21.43 21.43 21.43 21.43 0.5K
13:44 21.43 21.43 21.43 21.43 0.1K
13:53 21.43 21.43 21.43 21.43 2.4K
13:55 21.43 21.43 21.43 21.43 0.5K
14:03 21.41 21.41 21.41 21.41 0.4K
14:12 21.41 21.41 21.41 21.41 1.8K
14:14 21.42 21.42 21.42 21.42 0.5K
14:28 21.45 21.45 21.42 21.42 0.5K
14:36 21.40 21.40 21.40 21.40 0.2K
14:39 21.40 21.40 21.40 21.40 0.7K
14:41 21.42 21.42 21.38 21.38 0.7K
15:06 21.42 21.42 21.42 21.42 0.3K
15:22 21.42 21.42 21.42 21.42 0.3K
15:24 21.42 21.42 21.42 21.42 0.3K
15:25 21.42 21.42 21.42 21.42 0.6K
15:29 21.38 21.38 21.38 21.38 0.6K
15:49 21.40 21.40 21.40 21.40 0.1K
15:59 21.44 21.44 21.38 21.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available