Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.50 21.50 21.50 1.1K
09:31 21.58 21.58 21.56 21.56 7.4K
09:35 21.56 21.56 21.56 21.56 1.3K
09:41 21.52 21.52 21.52 21.52 1.0K
09:51 21.57 21.57 21.57 21.57 1.3K
10:21 21.56 21.56 21.56 21.56 0.1K
10:22 21.54 21.55 21.54 21.55 1.4K
10:25 21.55 21.55 21.55 21.55 1.1K
10:55 21.56 21.56 21.56 21.56 0.4K
11:47 21.56 21.56 21.56 21.56 5.3K
11:57 21.54 21.54 21.54 21.54 0.1K
12:05 21.55 21.55 21.55 21.55 0.8K
12:30 21.54 21.57 21.54 21.57 1.4K
13:17 21.58 21.58 21.58 21.58 0.4K
13:46 21.58 21.58 21.58 21.58 0.5K
14:09 21.56 21.56 21.56 21.56 1.4K
14:11 21.58 21.58 21.58 21.58 0.4K
14:26 21.53 21.53 21.53 21.53 0.7K
14:29 21.56 21.56 21.56 21.56 0.2K
14:34 21.56 21.56 21.56 21.56 0.3K
15:02 21.57 21.57 21.57 21.57 1.0K
15:05 21.58 21.58 21.58 21.58 1.6K
15:10 21.56 21.56 21.56 21.56 0.2K
15:15 21.57 21.59 21.57 21.59 0.3K
15:17 21.57 21.57 21.57 21.57 1.0K
15:40 21.54 21.54 21.54 21.54 0.6K
15:59 21.58 21.58 21.57 21.58 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available