Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.59 21.59 21.59 21.59 1.1K
09:55 21.63 21.63 21.63 21.63 0.3K
09:56 21.58 21.58 21.58 21.58 0.7K
10:14 21.59 21.59 21.59 21.59 0.1K
10:21 21.65 21.65 21.65 21.65 0.2K
10:37 21.60 21.60 21.60 21.60 0.1K
10:39 21.65 21.65 21.65 21.65 0.7K
10:50 21.64 21.64 21.64 21.64 0.2K
10:54 21.65 21.67 21.65 21.67 2.3K
10:55 21.67 21.67 21.61 21.65 2.2K
11:12 21.64 21.64 21.64 21.64 0.3K
11:14 21.64 21.64 21.64 21.64 0.3K
11:24 21.67 21.67 21.67 21.67 0.4K
11:28 21.67 21.67 21.67 21.67 1.8K
11:47 21.61 21.61 21.61 21.61 0.5K
11:57 21.67 21.67 21.67 21.67 0.3K
12:10 21.65 21.65 21.65 21.65 0.2K
12:47 21.64 21.64 21.64 21.64 0.2K
12:53 21.67 21.67 21.67 21.67 1.5K
13:05 21.66 21.66 21.66 21.66 0.3K
13:07 21.63 21.63 21.63 21.63 0.4K
13:16 21.67 21.67 21.67 21.67 0.3K
13:23 21.65 21.65 21.65 21.65 0.8K
13:25 21.65 21.65 21.65 21.65 0.1K
13:33 21.64 21.64 21.64 21.64 1.4K
13:54 21.64 21.64 21.64 21.64 0.7K
13:56 21.65 21.65 21.65 21.65 0.3K
14:07 21.63 21.63 21.63 21.63 0.1K
14:15 21.60 21.60 21.60 21.60 0.3K
14:16 21.61 21.61 21.61 21.61 0.4K
14:19 21.56 21.57 21.56 21.57 0.5K
14:54 21.60 21.60 21.60 21.60 0.2K
15:09 21.60 21.60 21.60 21.60 0.8K
15:28 21.56 21.56 21.56 21.56 0.2K
15:30 21.60 21.60 21.60 21.60 0.2K
15:39 21.62 21.62 21.54 21.54 0.7K
15:41 21.60 21.60 21.60 21.60 1.4K
15:56 21.62 21.62 21.57 21.57 0.4K
15:59 21.64 21.64 21.58 21.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available