Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 21.51 21.51 21.51 21.51 0.5K
10:01 21.57 21.57 21.57 21.57 0.9K
10:15 21.59 21.59 21.59 21.59 0.4K
10:24 21.59 21.59 21.59 21.59 1.1K
10:56 21.58 21.58 21.58 21.58 0.6K
11:09 21.58 21.58 21.58 21.58 0.4K
11:28 21.58 21.58 21.58 21.58 0.5K
11:33 21.57 21.57 21.57 21.57 0.8K
12:16 21.61 21.61 21.61 21.61 1.0K
13:02 21.54 21.54 21.54 21.54 10.8K
13:53 21.50 21.50 21.50 21.50 0.4K
13:55 21.46 21.46 21.42 21.42 0.5K
14:06 21.48 21.48 21.48 21.48 1.9K
14:10 21.42 21.42 21.42 21.42 1.5K
14:27 21.41 21.41 21.41 21.41 0.5K
14:49 21.42 21.42 21.42 21.42 3.5K
14:53 21.38 21.45 21.38 21.45 3.1K
14:57 21.42 21.42 21.42 21.42 0.1K
14:58 21.45 21.45 21.45 21.45 0.1K
15:02 21.45 21.45 21.45 21.45 0.2K
15:03 21.45 21.45 21.45 21.45 0.2K
15:04 21.45 21.45 21.45 21.45 0.3K
15:19 21.45 21.45 21.45 21.45 0.7K
15:33 21.45 21.45 21.45 21.45 0.5K
15:35 21.45 21.45 21.45 21.45 0.3K
15:38 21.44 21.44 21.44 21.44 0.3K
15:44 21.40 21.40 21.40 21.39 0.5K
15:53 21.48 21.48 21.48 21.48 0.4K
15:57 21.44 21.44 21.44 21.44 0.2K
15:59 21.42 21.42 21.37 21.37 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available