Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.69 21.69 21.69 21.69 4.1K
09:35 21.67 21.67 21.67 21.67 0.2K
09:37 21.66 21.70 21.66 21.70 1.0K
09:38 21.70 21.70 21.70 21.70 0.3K
09:42 21.68 21.68 21.68 21.68 0.3K
09:44 21.69 21.69 21.69 21.69 0.5K
09:51 21.68 21.68 21.68 21.68 1.9K
09:56 21.70 21.70 21.64 21.64 2.3K
09:57 21.64 21.64 21.64 21.64 2.3K
10:01 21.64 21.64 21.64 21.64 2.3K
10:02 21.64 21.64 21.64 21.64 0.6K
10:05 21.58 21.58 21.58 21.58 0.2K
10:08 21.61 21.61 21.61 21.61 2.2K
10:19 21.64 21.64 21.64 21.64 0.5K
10:21 21.66 21.66 21.66 21.66 1.0K
10:36 21.67 21.67 21.67 21.67 0.2K
10:37 21.69 21.69 21.69 21.69 1.1K
10:44 21.69 21.69 21.69 21.69 0.2K
10:46 21.66 21.66 21.66 21.66 0.2K
10:47 21.67 21.67 21.67 21.67 5.8K
10:48 21.69 21.69 21.68 21.68 0.8K
10:52 21.68 21.68 21.68 21.68 0.3K
11:09 21.69 21.69 21.69 21.69 0.6K
11:21 21.68 21.68 21.68 21.68 1.5K
11:25 21.67 21.67 21.67 21.67 1.4K
11:32 21.70 21.70 21.70 21.70 0.2K
11:36 21.70 21.70 21.70 21.70 16.3K
11:40 21.69 21.69 21.69 21.69 2.0K
12:31 21.66 21.66 21.66 21.66 0.3K
12:37 21.70 21.70 21.70 21.70 0.1K
12:41 21.70 21.70 21.70 21.70 4.7K
12:46 21.68 21.68 21.68 21.68 0.2K
12:55 21.68 21.74 21.68 21.74 2.7K
12:57 21.70 21.70 21.70 21.70 2.1K
12:58 21.69 21.69 21.69 21.69 1.1K
12:59 21.70 21.70 21.70 21.70 0.1K
13:00 21.69 21.69 21.69 21.69 4.8K
13:03 21.70 21.70 21.70 21.70 0.6K
13:09 21.70 21.70 21.70 21.70 23.7K
13:17 21.67 21.67 21.67 21.67 0.3K
13:45 21.70 21.72 21.70 21.72 1.7K
14:08 21.70 21.70 21.70 21.70 2.8K
14:25 21.68 21.68 21.68 21.68 1.3K
14:43 21.70 21.70 21.70 21.70 1.3K
14:57 21.72 21.72 21.72 21.72 0.8K
15:13 21.68 21.68 21.68 21.68 1.1K
15:14 21.68 21.68 21.68 21.68 0.2K
15:16 21.69 21.69 21.69 21.69 2.0K
15:22 21.69 21.69 21.69 21.69 0.3K
15:28 21.67 21.68 21.67 21.68 0.5K
15:33 21.69 21.69 21.69 21.69 2.2K
15:37 21.70 21.70 21.70 21.70 1.5K
15:59 21.70 21.70 21.68 21.68 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available