Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.65 21.65 21.65 21.65 15.4K
09:38 21.69 21.69 21.69 21.69 0.2K
09:39 21.72 21.72 21.72 21.72 1.9K
09:55 21.68 21.68 21.68 21.67 1.8K
09:56 21.70 21.70 21.70 21.70 0.8K
10:09 21.70 21.70 21.70 21.70 0.5K
10:10 21.65 21.65 21.65 21.65 0.1K
10:19 21.66 21.66 21.66 21.66 1.3K
10:24 21.69 21.69 21.69 21.69 2.0K
10:37 21.69 21.69 21.69 21.69 0.2K
10:38 21.65 21.65 21.65 21.65 0.2K
10:41 21.65 21.65 21.65 21.65 0.3K
10:49 21.68 21.72 21.64 21.64 5.6K
11:31 21.65 21.65 21.65 21.65 1.7K
12:21 21.69 21.69 21.69 21.69 0.5K
12:56 21.65 21.65 21.65 21.65 0.1K
13:06 21.69 21.69 21.69 21.69 1.7K
14:03 21.70 21.70 21.70 21.70 0.5K
14:06 21.68 21.68 21.68 21.68 1.1K
14:34 21.68 21.68 21.68 21.68 0.7K
14:36 21.68 21.68 21.68 21.68 0.3K
14:41 21.65 21.68 21.65 21.68 0.2K
14:48 21.68 21.68 21.68 21.68 1.5K
15:03 21.67 21.67 21.67 21.67 0.5K
15:10 21.65 21.65 21.63 21.63 79.1K
15:26 21.63 21.68 21.63 21.68 0.2K
15:36 21.66 21.66 21.66 21.66 4.7K
15:41 21.64 21.66 21.64 21.66 3.0K
15:42 21.64 21.64 21.64 21.64 1.9K
15:45 21.64 21.64 21.64 21.64 2.6K
15:59 21.64 21.68 21.64 21.68 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available